其陽 (3564)-兆豐-板橋券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.00	1	55.20	54.20	0	1,438	0.00%
2024/04/25	0	0.00	1	55.90	55.10	-1	1,434	-0.07%
2024/04/22	0	0.00	1	54.40	51.50	-1	1,416	-0.07%
2024/03/29	1	62.90	11	61.51	61.30	-10	1,315	-0.76%
2024/03/28	7	61.27	0	0.00	61.30	7	1,302	0.54%
2024/03/27	3	59.40	0	0.00	58.80	3	1,279	0.23%
2024/03/21	1	69.50	1	69.90	68.50	0	1,159	0.00%
2024/03/19	2	71.00	0	0.00	69.00	2	1,113	0.18%
2024/03/18	2	68.20	2	69.40	69.50	0	1,056	0.00%
2024/03/14	4	67.25	4	63.30	63.00	0	960	0.00%
2024/03/13	2	73.70	1	69.50	68.00	1	920	0.11%
2024/03/12	0	0.00	1	68.00	69.80	-1	791	-0.13%
2024/03/11	7	67.53	7	65.63	63.50	0	695	0.00%
2024/03/08	0	0.00	2	59.00	63.50	-2	591	-0.34%
2024/03/07	2	65.50	6	65.67	63.90	-4	505	-0.79%
2024/03/05	5	54.90	0	0.00	56.10	5	364	1.37%
2024/01/02	0	0.00	8	51.13	51.20	-8	241	-3.31%
2023/12/29	5	51.30	6	51.20	51.80	-1	239	-0.42%
2023/12/28	6	49.57	0	0.00	50.00	6	232	2.58%
2023/12/22	1	49.05	0	0.00	48.85	1	234	0.43%
2023/12/08	1	50.20	0	0.00	50.20	1	231	0.43%
2023/12/05	0	0.00	4	50.05	51.80	-4	230	-1.73%
2023/12/04	5	51.42	0	0.00	51.20	5	225	2.21%
2023/11/20	0	0.00	3	44.53	45.75	-3	159	-1.88%
2023/11/15	1	37.05	0	0.00	37.20	1	187	0.53%
2023/10/24	0	0.00	1	39.45	39.50	-1	363	-0.28%
2023/10/20	0	0.00	6	38.75	38.70	-6	444	-1.35%
2023/10/18	1	40.05	10	39.66	39.60	-9	534	-1.68%
2023/10/16	1	41.80	0	0.00	42.70	1	550	0.18%
2023/10/13	0	0.00	1	43.00	42.30	-1	560	-0.18%
2023/10/12	0	0.00	1	43.30	43.50	-1	567	-0.18%
2023/10/06	0	0.00	2	44.30	43.80	-2	588	-0.34%
2023/10/05	0	0.00	1	43.05	43.00	-1	598	-0.17%
2023/10/04	1	41.90	0	0.00	42.05	1	609	0.16%
2023/10/03	1	43.05	0	0.00	43.05	1	633	0.16%
2023/10/02	0	0.00	1	44.50	44.40	-1	673	-0.15%
2023/09/28	0	0.00	2	44.05	44.00	-2	726	-0.28%
2023/09/25	0	0.00	2	43.10	43.00	-2	891	-0.22%
2023/09/21	0	0.00	1	41.80	42.30	-1	913	-0.11%
2023/09/20	1	42.50	0	0.00	41.75	1	923	0.11%
2023/09/18	2	41.08	0	0.00	41.25	2	962	0.21%
2023/09/12	1	41.60	2	41.70	41.50	-1	1,089	-0.09%
2023/09/11	0	0.00	5	41.20	40.75	-5	1,096	-0.46%
2023/09/07	1	43.95	0	0.00	44.35	1	1,103	0.09%
2023/09/06	1	45.10	0	0.00	45.20	1	1,114	0.09%
2023/09/05	1	44.05	2	45.53	45.95	-1	1,122	-0.09%
2023/08/25	1	46.05	0	0.00	46.60	1	1,275	0.08%
2023/08/24	0	0.00	2	50.00	47.90	-2	1,299	-0.15%
2023/08/22	1	49.05	1	49.90	49.90	0	1,296	0.00%
2023/08/18	1	41.65	0	0.00	41.30	1	1,279	0.08%
2023/08/15	0	0.00	1	42.45	42.70	-1	1,269	-0.08%
2023/08/10	2	41.40	2	42.03	42.05	0	1,257	0.00%
2023/08/09	0	0.00	3	45.70	44.55	-3	1,245	-0.24%
2023/08/07	1	49.75	1	48.90	49.95	0	1,229	0.00%
2023/08/04	1	48.60	0	0.00	48.60	1	1,219	0.08%
2023/08/02	3	49.93	2	48.18	48.50	1	1,209	0.08%
2023/08/01	7	54.69	0	0.00	53.40	7	1,189	0.59%
2023/07/26	1	62.40	0	0.00	62.00	1	1,136	0.09%
2023/07/18	0	0.00	6	55.35	55.20	-6	959	-0.63%
2023/07/17	0	0.00	1	58.70	58.70	-1	956	-0.10%
2023/07/14	1	59.80	0	0.00	59.70	1	951	0.11%
2023/07/12	6	56.35	0	0.00	57.00	6	950	0.63%
2023/07/10	5	57.00	0	0.00	57.00	5	934	0.53%
2023/07/06	1	62.40	11	61.79	64.70	-10	875	-1.14%
2023/07/05	2	58.65	24	60.79	61.20	-22	827	-2.66%
2023/07/04	8	55.66	2	55.35	56.80	6	762	0.79%
2023/07/03	0	0.00	1	52.00	52.50	-1	690	-0.14%
2023/06/27	9	44.78	0	0.00	43.70	9	643	1.40%
2023/06/26	11	49.04	0	0.00	47.25	11	629	1.75%
2023/06/21	5	51.28	1	50.90	51.40	4	611	0.65%
2023/06/20	23	48.74	1	48.35	50.20	22	561	3.92%
2023/06/19	0	0.00	2	43.00	45.65	-2	514	-0.39%
2023/06/16	2	40.80	0	0.00	41.50	2	495	0.40%
2023/06/14	1	41.00	0	0.00	41.95	1	483	0.21%
2023/05/11	0	0.00	1	33.70	33.00	-1	472	-0.21%
2023/05/02	0	0.00	1	36.45	37.60	-1	502	-0.20%
2023/04/25	2	35.55	1	36.25	35.50	1	495	0.20%
2023/04/24	1	37.75	0	0.00	37.95	1	489	0.20%
2023/04/14	0	0.00	1	40.50	40.50	-1	459	-0.22%
2023/03/24	0	0.00	1	39.60	39.70	-1	413	-0.24%
2023/03/23	1	38.50	0	0.00	38.65	1	406	0.25%
2023/03/21	0	0.00	1	37.60	37.60	-1	400	-0.25%
2023/03/17	0	0.00	1	36.25	36.30	-1	395	-0.25%
2023/03/16	1	35.65	0	0.00	35.30	1	392	0.25%
2023/03/15	1	36.85	0	0.00	37.10	1	388	0.26%
2023/03/13	0	0.00	1	37.70	37.00	-1	386	-0.26%
2023/03/09	1	39.65	0	0.00	40.65	1	372	0.27%
2023/02/20	0	0.00	1	42.00	41.75	-1	277	-0.36%
2023/02/03	0	0.00	10	31.82	33.65	-10	126	-7.90%
2023/02/02	10	30.94	0	0.00	30.60	10	109	9.14%
2022/09/22	0	0.00	0.1	36.35	36.10	-0.1	534	-0.02%
2022/08/19	0.1	34.85	0	0.00	34.70	0.1	519	0.02%
2022/08/16	2	34.25	0	0.00	34.10	2	500	0.40%
2022/08/15	0	0.00	1	33.05	34.50	-1	491	-0.20%
2022/08/12	1	32.95	0	0.00	32.95	1	481	0.21%
2022/08/10	0	0.00	1	32.20	32.90	-1	467	-0.21%
2022/08/09	0	0.00	1	32.35	33.00	-1	455	-0.22%
2022/08/08	0	0.00	1	33.20	32.90	-1	446	-0.22%
2022/08/05	1	36.60	0	0.00	36.05	1	430	0.23%
2022/08/04	0	0.00	1	34.70	34.95	-1	405	-0.25%
2022/08/03	2	35.28	0	0.00	35.70	2	380	0.53%
2022/07/07	0	0.00	1	30.45	29.75	-1	256	-0.39%
2022/07/06	0	0.00	1	29.45	29.45	-1	252	-0.40%
2022/06/30	1	29.10	0	0.00	29.30	1	233	0.43%
2022/06/28	1	31.70	0	0.00	31.25	1	222	0.45%
2022/03/11	0	0.00	5	24.80	25.10	-5	147	-3.40%
2021/12/24	0	0.00	1	31.45	30.80	-1	552	-0.18%
2021/12/23	0	0.00	1	31.20	31.65	-1	547	-0.18%
2021/12/03	1	30.60	0	0.00	30.65	1	504	0.20%
2021/12/02	1	28.80	0	0.00	29.05	1	490	0.20%
2021/11/04	1	27.75	0	0.00	27.30	1	429	0.23%
2021/11/03	0	0.00	10	28.23	27.75	-10	424	-2.36%
2021/11/02	0	0.00	29	29.01	28.90	-29	413	-7.02%
2021/11/01	0	0.00	16	29.48	29.50	-16	408	-3.92%
2021/10/28	0	0.00	1	29.65	28.65	-1	394	-0.25%
2021/10/26	3	32.70	20	32.54	32.00	-17	371	-4.57%
2021/10/20	3	34.55	0	0.00	33.50	3	328	0.91%
2021/10/18	0	0.00	1	30.40	31.40	-1	281	-0.36%
2021/10/15	6	28.63	1	29.80	28.55	5	262	1.90%
2021/10/14	1	29.20	0	0.00	28.60	1	254	0.39%
2021/10/13	23	29.70	0	0.00	29.70	23	244	9.40%
2021/10/12	47	30.42	0	0.00	30.50	47	231	20.30%
2020/12/23	0	0.00	0.1	25.50	25.70	-0.1	33	-0.36%
2019/12/27	0	0.00	1	35.45	35.75	-1	78	-1.27%
2019/11/26	0	0.00	1	34.80	34.70	-1	31	-3.23%
2019/08/08	1	39.75	0	0.00	39.70	1	70	1.41%
2019/07/04	0	0.00	2	37.80	37.40	-2	83	-2.38%
2019/07/03	2	36.70	0	0.00	37.90	2	80	2.47%
2019/04/24	0	0.00	2	34.80	34.70	-2	47	-4.19%
2019/03/27	2	24.30	0	0.00	24.25	2	27	7.30%
2018/06/08	0	0.00	1	20.30	20.35	-1	32	-3.10%
2018/05/02	1	20.00	0	0.00	20.00	1	32	3.06%