艾笛森 (3591)-兆豐-板橋券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
617張
產業
上市光電類股▲0.56%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	24.90	24.40	-11	705	-1.56%
2024/05/03	11	24.45	0	0.00	24.45	11	705	1.56%
2024/04/30	0	0.00	3	24.00	24.00	-3	743	-0.40%
2024/04/29	3	23.43	0	0.00	23.60	3	743	0.40%
2024/03/15	0	0.00	0.2	25.10	25.20	-0.2	734	-0.03%
2024/03/08	0	0.00	0.2	25.90	26.10	-0.2	736	-0.02%
2024/03/04	0.4	27.30	0	0.00	27.05	0.4	700	0.05%
2024/02/27	2	26.78	2	26.45	26.70	0	675	0.00%
2024/02/23	0	0.00	4	27.80	27.20	-4	649	-0.62%
2024/02/22	5	26.85	9	26.98	26.95	-4	618	-0.65%
2024/02/21	8	27.31	0	0.00	27.10	8	609	1.31%
2024/02/16	0	0.00	7	26.25	26.35	-7	558	-1.25%
2024/01/31	0	0.00	2	25.25	25.25	-2	504	-0.40%
2024/01/24	0	0.00	10	25.42	25.75	-10	495	-2.02%
2024/01/11	1	24.25	1	24.60	24.70	0	505	0.00%
2024/01/10	1	24.20	2	24.65	24.40	-1	507	-0.20%
2024/01/09	0	0.00	1	24.60	24.30	-1	502	-0.20%
2024/01/04	0	0.00	15	24.22	24.25	-15	503	-2.98%
2023/12/26	1	24.75	0	0.00	24.75	1	577	0.17%
2023/12/25	0	0.00	2	25.10	24.65	-2	579	-0.35%
2023/12/18	1	24.85	0	0.00	24.90	1	571	0.18%
2023/12/12	0	0.00	1	25.25	25.25	-1	577	-0.17%
2023/12/05	0	0.00	2	24.85	24.90	-2	612	-0.33%
2023/11/30	0	0.00	1	24.80	24.40	-1	645	-0.15%
2023/11/27	1	24.15	0	0.00	24.15	1	648	0.15%
2023/11/21	0	0.00	2	24.50	24.30	-2	653	-0.31%
2023/11/15	4	23.35	0	0.00	23.05	4	684	0.58%
2023/11/14	1	23.45	0	0.00	23.35	1	682	0.15%
2023/11/13	1	23.40	0	0.00	23.45	1	693	0.14%
2023/11/10	0	0.00	2	23.65	23.65	-2	693	-0.29%
2023/11/08	0	0.00	2	24.10	24.10	-2	734	-0.27%
2023/11/07	0	0.00	2	24.10	24.05	-2	791	-0.25%
2023/11/06	3	23.58	0	0.00	23.65	3	832	0.36%
2023/11/02	0	0.00	1	23.85	23.85	-1	844	-0.12%
2023/10/31	2	23.50	3	23.93	23.50	-1	978	-0.10%
2023/10/30	0	0.00	1	23.80	23.70	-1	1,069	-0.09%
2023/10/24	1	22.80	4	23.40	23.45	-3	1,307	-0.23%
2023/10/23	1	22.75	0	0.00	22.75	1	1,291	0.08%
2023/10/20	0	0.00	4	22.85	22.85	-4	1,305	-0.31%
2023/10/18	1	22.25	0	0.00	22.45	1	1,333	0.07%
2023/10/17	1	22.70	0	0.00	22.50	1	1,358	0.07%
2023/10/16	1	22.65	0	0.00	22.75	1	1,375	0.07%
2023/10/13	1	22.85	0	0.00	22.95	1	1,398	0.07%
2023/10/12	0	0.00	1	23.20	23.05	-1	1,421	-0.07%
2023/10/05	0	0.00	1	22.75	22.80	-1	1,466	-0.07%
2023/10/04	4	22.49	3	23.00	22.05	1	1,458	0.07%
2023/10/02	3	22.40	0	0.00	22.40	3	1,449	0.21%
2023/09/27	0	0.00	2	22.40	22.40	-2	1,564	-0.13%
2023/09/25	0	0.00	12	22.45	22.40	-12	1,690	-0.71%
2023/09/21	3	22.27	0	0.00	22.20	3	1,833	0.16%
2023/09/20	1	22.60	11	22.65	22.60	-10	1,844	-0.54%
2023/09/19	1	22.85	0	0.00	22.95	1	1,847	0.05%
2023/09/18	1	23.15	0	0.00	23.10	1	1,853	0.05%
2023/09/15	2	23.20	0	0.00	23.30	2	1,863	0.11%
2023/09/14	0	0.00	2	23.55	23.50	-2	1,885	-0.11%
2023/09/13	0	0.00	61	22.82	22.90	-61	1,893	-3.22%
2023/09/12	2	22.68	1	22.85	22.85	1	1,901	0.05%
2023/09/11	2	23.38	0	0.00	22.95	2	1,916	0.10%
2023/09/07	3	24.53	0	0.00	24.45	3	1,937	0.15%
2023/09/06	5	25.17	5	25.57	24.85	0	1,942	0.00%
2023/08/28	1	24.40	0	0.00	24.60	1	2,407	0.04%
2023/08/22	1	24.60	0	0.00	24.70	1	2,519	0.04%
2023/08/21	2	24.75	3	24.82	24.85	-1	2,578	-0.04%
2023/08/18	5	24.21	4	24.50	23.95	1	2,700	0.04%
2023/08/17	0	0.00	4	24.28	24.45	-4	2,998	-0.13%
2023/08/16	5	23.60	5	23.89	23.65	0	3,005	0.00%
2023/08/15	4	24.18	6	24.32	24.10	-2	3,013	-0.07%
2023/08/14	2	23.93	1	24.00	24.00	1	3,043	0.03%
2023/08/11	3	25.00	0	0.00	24.35	3	3,057	0.10%
2023/08/10	5	25.94	0	0.00	25.60	5	3,048	0.16%
2023/08/09	11	26.62	10	26.94	26.75	1	3,027	0.03%
2023/08/08	7	27.40	0	0.00	26.90	7	3,046	0.23%
2023/08/07	16	26.61	35	26.68	27.30	-19	3,055	-0.62%
2023/08/04	0	0.00	25	26.70	27.30	-25	3,025	-0.83%
2023/08/02	20	27.14	6	27.64	26.15	14	3,038	0.46%
2023/08/01	54	27.63	37	27.80	28.00	17	3,050	0.56%
2023/07/31	3	26.80	17	26.84	27.30	-14	3,028	-0.46%
2023/07/28	5	25.54	0	0.00	25.70	5	2,951	0.17%
2023/07/27	3	26.12	1	26.60	25.90	2	2,952	0.07%
2023/07/26	3	26.30	0	0.00	26.25	3	2,963	0.10%
2023/07/25	0	0.00	2	26.70	26.60	-2	2,956	-0.07%
2023/07/24	1	26.05	0	0.00	26.00	1	2,944	0.03%
2023/07/21	4	25.75	4	26.15	26.30	0	2,946	0.00%
2023/07/20	0	0.00	1	26.50	26.30	-1	2,951	-0.03%
2023/07/19	2	26.13	6	26.62	26.05	-4	2,936	-0.14%
2023/07/18	1	25.70	2	26.00	25.95	-1	2,966	-0.03%
2023/07/17	1	25.25	6	26.06	26.25	-5	3,006	-0.17%
2023/07/13	3	25.18	1	25.30	25.30	2	3,192	0.06%
2023/07/12	0	0.00	1	25.80	25.70	-1	3,215	-0.03%
2023/07/11	0	0.00	4	26.09	26.00	-4	3,275	-0.12%
2023/07/10	0	0.00	1	26.05	25.85	-1	3,306	-0.03%
2023/07/07	1	25.80	3	26.13	26.20	-2	3,347	-0.06%
2023/07/06	5	25.94	6	26.23	26.05	-1	3,376	-0.03%
2023/07/05	31	26.28	6	26.58	25.85	25	3,358	0.74%
2023/07/04	3	27.42	9	27.55	27.65	-6	3,278	-0.18%
2023/07/03	18	27.20	17	27.74	27.95	1	3,244	0.03%
2023/06/30	9	26.25	25	27.12	27.35	-16	3,194	-0.50%
2023/06/29	1	25.90	25.2	26.48	26.95	-24.2	3,119	-0.78%
2023/06/28	1	25.45	9	25.72	25.35	-8	3,093	-0.26%
2023/06/27	0	0.00	1	25.30	25.15	-1	3,101	-0.03%
2023/06/26	2	25.15	1	25.55	25.30	1	3,124	0.03%
2023/06/21	4	25.35	0	0.00	25.45	4	3,149	0.13%
2023/06/20	3	25.17	5	25.35	25.50	-2	3,165	-0.06%
2023/06/19	1	25.30	0	0.00	25.30	1	3,180	0.03%
2023/06/16	4	25.45	0	0.00	25.35	4	3,178	0.13%
2023/06/15	6	25.65	1	25.75	25.60	5	3,174	0.16%
2023/06/14	7	25.94	5	26.03	26.00	2	3,164	0.06%
2023/06/12	2	25.45	0	0.00	25.30	2	3,174	0.06%
2023/06/09	3	25.32	3	25.67	25.75	0	3,193	0.00%
2023/06/08	4	25.49	6	25.80	25.65	-2	3,212	-0.06%
2023/06/07	12	26.15	11	26.46	25.85	1	3,303	0.03%
2023/06/06	6	25.35	8	25.65	25.80	-2	3,297	-0.06%
2023/06/05	16	25.44	32	25.89	25.65	-16	3,436	-0.47%
2023/06/02	10	25.21	409.2	24.64	25.20	-399.2	3,390	-11.78%	大賣/鉅額交易
2023/06/01	1	23.95	1	24.20	24.10	0	3,368	0.00%
2023/05/31	13	24.23	61	24.34	23.95	-48	3,373	-1.42%
2023/05/30	1	24.80	5	24.76	24.65	-4	3,324	-0.12%
2023/05/29	1	24.30	131	24.40	24.40	-130	3,311	-3.93%	大賣/鉅額交易
2023/05/26	5	24.17	0	0.00	23.90	5	3,295	0.15%
2023/05/25	37	25.44	7	25.04	25.00	30	3,264	0.92%
2023/05/24	58	26.18	62	26.55	25.95	-4	3,209	-0.12%
2023/05/23	73	26.41	149	26.09	26.20	-76	3,098	-2.45%	大賣/
2023/05/22	8	24.43	21	24.60	24.65	-13	2,833	-0.46%
2023/05/19	18	24.02	11	24.30	24.10	7	2,827	0.25%
2023/05/18	7	24.04	20	24.14	24.25	-13	2,841	-0.46%
2023/05/17	20	23.64	36	23.73	23.65	-16	2,814	-0.57%
2023/05/16	19	23.23	36	23.30	23.15	-17	2,780	-0.61%
2023/05/15	6	22.70	0	0.00	22.25	6	2,793	0.21%
2023/05/12	5	23.32	1	23.50	23.10	4	2,840	0.14%
2023/05/11	40	24.47	1.1	23.75	23.75	38.9	2,819	1.38%
2023/05/10	40	24.88	60	25.12	25.10	-20	2,796	-0.72%
2023/05/09	49	25.03	43	25.22	25.05	6	2,775	0.22%
2023/05/08	22	25.59	16	25.60	25.55	6	2,702	0.22%
2023/05/05	15	24.47	42	24.67	25.05	-27	2,606	-1.04%
2023/05/04	10	22.98	8	23.38	23.40	2	2,515	0.08%
2023/05/03	14	23.39	1	23.65	23.25	13	2,562	0.51%
2023/05/02	3	23.15	11	23.61	24.00	-8	2,546	-0.31%
2023/04/28	3	23.40	1	23.60	23.05	2	2,532	0.08%
2023/04/27	5	22.79	5	23.20	23.20	0	2,534	0.00%
2023/04/26	12	22.58	13	22.83	23.10	-1	2,536	-0.04%
2023/04/25	0	0.00	2	23.50	23.15	-2	2,524	-0.08%
2023/04/24	8	23.41	2	23.65	23.60	6	2,508	0.24%
2023/04/21	16	23.88	15	24.14	23.50	1	2,504	0.04%
2023/04/20	12	24.71	1	24.60	24.35	11	2,462	0.45%
2023/04/19	28	25.65	27	25.86	25.55	1	2,408	0.04%
2023/04/18	34	25.62	35	25.78	25.45	-1	2,311	-0.04%
2023/04/17	11	25.16	0	0.00	24.80	11	2,179	0.50%
2023/04/14	18	24.19	35	24.67	25.10	-17	2,122	-0.80%
2023/04/13	16	24.06	13	24.46	24.20	3	2,045	0.15%
2023/04/12	50	23.78	25	23.67	24.15	25	2,002	1.25%
2023/04/11	10	23.38	22	23.58	23.25	-12	1,948	-0.62%
2023/04/10	7	22.65	7	22.89	22.90	0	1,900	0.00%
2023/04/07	15	22.75	19	22.92	22.80	-4	1,891	-0.21%
2023/04/06	33	22.47	16	22.60	22.65	17	1,877	0.91%
2023/03/31	4	22.05	28	22.53	22.65	-24	1,863	-1.29%
2023/03/30	21	22.05	6	22.10	22.05	15	1,831	0.82%
2023/03/29	16	22.33	35	22.39	22.20	-19	1,818	-1.04%
2023/03/28	10	21.75	22	22.25	21.45	-12	1,781	-0.67%
2023/03/27	15	22.68	15	23.40	22.45	0	1,756	0.00%
2023/03/24	19	22.39	27	22.80	22.90	-8	1,720	-0.46%
2023/03/23	13	22.49	19	22.67	22.75	-6	1,686	-0.36%
2023/03/22	7	22.29	8	22.66	22.65	-1	1,661	-0.06%
2023/03/21	3	21.77	4	22.00	22.00	-1	1,617	-0.06%
2023/03/20	1	21.80	0	0.00	21.85	1	1,604	0.06%
2023/03/17	1	21.85	24	21.45	21.70	-23	1,591	-1.44%
2023/03/16	21	21.19	5	21.15	20.90	16	1,574	1.02%
2023/03/15	6	21.48	27	21.73	21.60	-21	1,554	-1.35%
2023/03/14	15	21.06	11	21.03	21.00	4	1,513	0.26%
2023/03/13	28	21.55	8	21.63	21.45	20	1,492	1.34%
2023/03/10	61	22.48	55	22.70	22.40	6	1,435	0.42%
2023/03/09	23	24.41	6	24.62	23.70	17	1,319	1.29%
2023/03/08	32	24.47	32	24.56	24.50	0	1,242	0.00%
2023/03/07	22	23.45	121	23.63	23.35	-99	1,074	-9.21%	大賣/
2023/03/06	169	23.43	69	23.13	23.80	100	1,003	9.97%	大買/
2023/03/03	9	21.61	10	21.82	21.65	-1	876	-0.11%
2023/03/02	10	21.43	1	21.55	21.60	9	887	1.01%
2023/03/01	1	21.30	16	21.50	21.65	-15	881	-1.70%
2023/02/24	11	21.42	13	21.72	21.25	-2	874	-0.23%
2023/02/23	14	21.30	13	21.53	21.25	1	858	0.12%
2023/02/22	3	20.80	1	21.10	21.10	2	840	0.24%
2023/02/21	5	21.28	1	21.75	21.15	4	828	0.48%
2023/02/20	34	21.55	26	21.82	21.50	8	803	1.00%
2023/02/17	38	21.57	7	21.93	21.65	31	760	4.07%
2023/02/16	26	21.39	45	21.73	21.90	-19	744	-2.55%
2023/02/15	26	20.78	15	20.92	20.85	11	702	1.57%
2023/02/14	40	21.13	13	21.20	21.10	27	686	3.94%
2023/02/13	85	21.75	36	21.87	21.60	49	667	7.35%
2023/02/10	32	21.26	67	21.30	21.65	-35	602	-5.81%
2023/02/09	37	19.84	25	20.00	19.95	12	528	2.27%
2023/02/08	3	19.68	15	20.04	20.30	-12	510	-2.35%
2023/02/07	12	19.61	12	19.87	19.70	0	497	0.00%
2023/02/06	8	19.34	19	19.69	19.80	-11	485	-2.27%
2023/02/03	9	19.43	26	19.56	19.40	-17	473	-3.59%
2023/02/02	28	19.03	9	19.27	19.15	19	450	4.21%
2023/02/01	13	19.36	55	19.01	19.15	-42	436	-9.63%
2023/01/31	9	17.64	1	17.80	17.80	8	373	2.14%
2023/01/30	3	17.78	4	18.13	17.80	-1	369	-0.27%
2023/01/17	0	0.00	31	17.08	17.25	-31	354	-8.74%
2023/01/16	0	0.00	8	16.88	16.70	-8	349	-2.29%
2023/01/13	2	16.30	23	16.55	16.55	-21	341	-6.15%
2023/01/12	0	0.00	1	16.55	16.40	-1	332	-0.30%
2023/01/11	3	16.53	15	16.68	16.55	-12	325	-3.68%
2023/01/10	9	16.37	0	0.00	16.30	9	317	2.84%
2023/01/09	16	16.80	11	16.80	16.50	5	309	1.61%
2023/01/06	2	16.40	9	16.54	16.40	-7	304	-2.30%
2023/01/05	2	16.30	9	16.24	16.20	-7	309	-2.26%
2023/01/04	2	15.60	3	15.80	15.85	-1	309	-0.32%
2023/01/03	27	15.50	0	0.00	15.55	27	321	8.39%
2022/12/28	10	15.66	0	0.00	15.60	10	332	3.01%
2022/12/26	0	0.00	1	15.85	15.80	-1	340	-0.29%
2022/12/16	6	16.67	0	0.00	16.55	6	370	1.62%
2022/12/15	10	16.99	1	17.30	16.95	9	372	2.42%
2022/12/14	0	0.00	10.3	17.17	17.20	-10.3	376	-2.75%
2022/12/13	2	16.85	10	16.94	16.85	-8	389	-2.05%
2022/12/12	6	16.45	0	0.00	16.45	6	389	1.54%
2022/12/09	4	16.68	2	16.80	16.75	2	395	0.51%
2022/12/08	3	16.45	8	16.63	16.75	-5	400	-1.25%
2022/12/07	16	16.69	0	0.00	16.35	16	403	3.96%
2022/12/06	15	17.18	0	0.00	16.80	15	400	3.75%
2022/12/05	20	17.36	10	17.53	17.35	10	395	2.53%
2022/12/02	2	16.80	3	17.02	17.00	-1	380	-0.26%
2022/12/01	9	16.78	1	16.95	16.75	8	379	2.11%
2022/11/30	4	16.65	2	16.83	16.70	2	375	0.53%
2022/11/29	3	16.83	6	16.88	16.65	-3	376	-0.80%
2022/11/28	7	16.39	10	16.63	16.60	-3	368	-0.81%
2022/11/25	9	16.49	3	16.78	16.50	6	361	1.66%
2022/11/24	4	16.30	29	16.38	16.80	-25	342	-7.30%
2022/11/23	0	0.00	16	15.31	15.30	-16	313	-5.11%
2022/11/22	0	0.00	9	15.09	15.10	-9	316	-2.84%
2022/11/18	2	14.95	2	15.15	14.95	0	325	0.00%
2022/11/17	0	0.00	3	14.95	14.90	-3	338	-0.89%
2022/11/16	6	14.86	2	14.90	14.80	4	357	1.12%
2022/11/14	0	0.00	3	14.95	14.90	-3	380	-0.79%
2022/11/11	10	14.88	2	15.30	14.75	8	398	2.01%
2022/11/10	6	14.80	0	0.00	14.80	6	413	1.45%
2022/11/08	2	14.85	0	0.00	14.60	2	442	0.45%
2022/11/04	4	14.55	0	0.00	14.55	4	492	0.81%
2022/11/02	0	0.00	4	14.44	14.60	-4	519	-0.77%
2022/11/01	0	0.00	2	14.18	14.10	-2	546	-0.37%
2022/10/31	1	13.90	0	0.00	13.95	1	661	0.15%
2022/10/28	6	14.00	0	0.00	13.75	6	704	0.85%
2022/10/26	2	14.03	2	14.20	13.95	0	845	0.00%
2022/10/25	3	14.10	3	14.35	14.35	0	944	0.00%
2022/10/24	0	0.00	6	14.33	14.30	-6	958	-0.63%
2022/10/20	1	13.95	0	0.00	14.05	1	1,022	0.10%
2022/10/18	4	14.46	0	0.00	14.20	4	1,168	0.34%
2022/10/17	9	13.83	9	14.18	14.35	0	1,200	0.00%
2022/10/14	0	0.00	16	13.94	14.15	-16	1,213	-1.32%
2022/10/13	3	13.87	0	0.00	13.15	3	1,219	0.25%
2022/10/12	2	14.00	1	14.10	14.10	1	1,216	0.08%
2022/10/11	10	14.41	0	0.00	14.20	10	1,221	0.82%
2022/10/07	5	15.83	0	0.00	15.65	5	1,216	0.41%
2022/10/06	1	16.35	1	16.45	16.05	0	1,222	0.00%
2022/10/05	10	16.84	0	0.00	16.30	10	1,260	0.79%
2022/10/04	6	17.04	19	17.02	17.10	-13	1,262	-1.03%
2022/09/30	0	0.00	1	16.75	16.65	-1	1,254	-0.08%
2022/09/29	0	0.00	8	16.29	16.65	-8	1,254	-0.64%
2022/09/28	0	0.00	1	15.95	15.95	-1	1,248	-0.08%
2022/09/27	1	16.15	0	0.00	16.35	1	1,243	0.08%
2022/09/26	2	16.35	1	16.40	16.40	1	1,238	0.08%
2022/09/23	0	0.00	1	16.85	16.90	-1	1,233	-0.08%
2022/09/22	4	16.91	2	17.15	16.90	2	1,232	0.16%
2022/09/21	6	17.06	6	17.33	17.20	0	1,228	0.00%
2022/09/20	12	17.37	9	17.50	17.15	3	1,221	0.25%
2022/09/14	1	16.40	4	16.76	16.80	-3	1,193	-0.25%
2022/09/08	0	0.00	1	16.10	16.10	-1	1,195	-0.08%
2022/09/07	2	15.28	3	15.57	15.65	-1	1,195	-0.08%
2022/09/06	2	15.75	0	0.00	15.45	2	1,192	0.17%
2022/09/05	1	16.00	0	0.00	15.75	1	1,191	0.08%
2022/09/02	3	16.42	1	16.40	16.20	2	1,187	0.17%
2022/08/31	1	16.40	1	16.75	16.75	0	1,181	0.00%
2022/08/30	0	0.00	1	16.60	16.50	-1	1,176	-0.09%
2022/08/29	1	16.15	0	0.00	16.15	1	1,172	0.09%
2022/08/26	3	17.07	2	17.30	16.85	1	1,166	0.09%
2022/08/25	3	17.00	4	17.14	17.15	-1	1,163	-0.09%
2022/08/24	3	17.18	2	17.40	16.85	1	1,176	0.08%
2022/08/23	1	17.70	3	18.10	18.00	-2	1,163	-0.17%
2022/08/22	4	17.88	0	0.00	17.80	4	1,143	0.35%
2022/08/19	9	18.09	1	18.25	18.00	8	1,136	0.70%
2022/08/18	1	18.15	8	18.30	18.40	-7	1,120	-0.62%
2022/08/17	5	18.03	13	18.08	18.00	-8	1,101	-0.73%
2022/08/16	10	17.86	8	18.08	17.75	2	1,086	0.18%
2022/08/15	15	17.76	9	17.91	17.70	6	1,074	0.56%
2022/08/12	0	0.00	32	17.90	18.05	-32	1,069	-2.99%
2022/08/11	1	17.25	0	0.00	17.40	1	1,029	0.10%
2022/08/10	5	17.47	4	17.80	17.40	1	1,016	0.10%
2022/08/09	4	17.60	4	17.90	17.45	0	1,001	0.00%
2022/08/08	29	17.91	4	18.03	17.70	25	991	2.52%
2022/08/05	30	18.18	38	18.02	18.05	-8	963	-0.83%
2022/08/04	16	17.53	1	17.80	17.05	15	849	1.77%
2022/08/03	25	17.78	15	17.78	17.30	10	807	1.24%
2022/08/02	11	17.32	5	17.69	17.00	6	733	0.82%
2022/08/01	4	16.51	14	17.39	18.05	-10	673	-1.49%
2022/07/29	6	16.45	1	16.60	16.45	5	578	0.86%
2022/07/28	5	16.62	0	0.00	16.45	5	563	0.89%
2022/07/27	5	16.76	3	17.07	17.10	2	532	0.38%
2022/07/26	4	16.75	23	16.82	17.00	-19	494	-3.85%
2022/07/25	18	16.11	8	16.31	16.00	10	403	2.48%
2022/07/22	2	16.20	2	16.65	16.65	0	351	0.00%
2022/07/21	0	0.00	7	14.46	15.15	-7	324	-2.16%
2022/07/20	7	13.93	17	13.95	13.80	-10	310	-3.22%
2022/07/19	0	0.00	20	13.56	13.55	-20	302	-6.62%
2022/07/18	17	13.36	62	13.43	13.40	-45	298	-15.08%
2022/07/15	4	13.15	8	13.35	13.20	-4	291	-1.37%
2022/07/14	0	0.00	39	12.90	13.20	-39	284	-13.71%
2022/07/13	6	13.14	6	12.75	12.80	0	276	0.00%
2022/07/11	2	14.48	0	0.00	14.60	2	229	0.87%
2022/07/08	2	14.58	0	0.00	14.65	2	228	0.88%
2022/07/07	1	14.10	0	0.00	14.45	1	227	0.44%
2022/07/06	0	0.00	2	14.05	14.00	-2	230	-0.87%
2022/07/01	1	15.10	0	0.00	14.70	1	230	0.43%
2022/06/30	0	0.00	1	15.30	15.30	-1	227	-0.44%
2022/06/29	1	15.45	1	15.70	15.70	0	225	0.00%
2022/06/28	2	15.55	0	0.00	15.50	2	224	0.89%
2022/06/21	2	14.93	1	15.25	15.20	1	223	0.45%
2022/06/16	1	16.25	0	0.00	15.35	1	216	0.46%
2022/06/14	1	16.00	0	0.00	16.15	1	218	0.46%
2022/06/07	2	16.80	0	0.00	16.80	2	223	0.89%
2022/06/06	1	17.05	0	0.00	17.00	1	224	0.45%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/06/01	1	17.05	6	17.75	17.20	-5	237	-2.10%
2022/05/31	1	17.05	0	0.00	17.05	1	218	0.46%
2022/05/30	0	0.00	1	17.05	17.00	-1	218	-0.46%
2022/05/25	2	16.88	0	16.65	16.90	2	226	0.88%
2022/05/23	1	17.20	0	0.00	17.20	1	232	0.43%
2022/05/20	0	0.00	1	17.45	17.30	-1	232	-0.43%
2022/05/19	2	16.10	0	0.00	16.40	2	224	0.89%
2022/05/18	0	0.00	1	16.45	16.40	-1	225	-0.44%
2022/05/17	2	16.13	0	0.00	16.20	2	226	0.88%
2022/05/13	0	0.00	1	15.80	15.90	-1	229	-0.44%
2022/05/11	1	15.70	0	0.00	15.60	1	231	0.43%
2022/04/21	1	18.30	0	0.00	18.25	1	274	0.36%
2022/04/20	1	18.30	0	0.00	18.45	1	285	0.35%
2022/04/19	0	18.55	0	0.00	18.25	0	295	0.00%
2022/04/18	1	18.00	0	0.00	17.95	1	308	0.32%
2022/04/12	2	18.45	0	0.00	18.15	2	351	0.57%
2022/04/06	0	19.75	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.70	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.99	0	0.00	19.75	0	413	0.00%
2022/03/30	2	19.90	0	0.00	19.80	2	424	0.47%
2022/03/29	1	19.90	0	0.00	20.00	1	446	0.22%
2022/03/28	1	19.75	0	0.00	19.95	1	459	0.22%
2022/03/25	1	20.40	0	0.00	20.00	1	480	0.21%
2022/03/24	1	20.20	0	0.00	20.30	1	498	0.20%
2022/03/22	2	20.10	0	0.00	20.30	2	547	0.37%
2022/03/21	1	20.05	0	0.00	20.05	1	576	0.17%
2022/03/18	0	0.00	1	19.95	20.00	-1	636	-0.16%
2022/03/17	0	0.00	2	19.50	19.60	-2	716	-0.28%
2022/03/15	2	19.08	0	0.00	18.85	2	923	0.22%
2022/03/14	1	19.50	0	0.00	19.60	1	1,251	0.08%
2022/03/11	2	19.78	0	0.00	19.40	2	1,545	0.13%
2022/03/03	2	20.85	0	0.00	20.90	2	1,756	0.11%
2022/02/24	2	20.45	0	0.00	19.75	2	1,890	0.11%
2022/02/18	1	21.00	0	0.00	21.20	1	1,929	0.05%
2022/02/16	2	21.05	0	0.00	20.85	2	1,954	0.10%
2022/02/07	1	20.15	1	20.50	20.50	0	1,989	0.00%
2022/01/18	4	21.40	4	21.75	21.30	0	2,052	0.00%
2022/01/12	2	22.00	2	22.38	21.80	0	2,034	0.00%
2022/01/11	2	22.00	0	0.00	21.80	2	2,038	0.10%
2022/01/04	1	23.30	0	0.00	23.20	1	2,018	0.05%
2022/01/03	1	23.60	0	0.00	23.50	1	2,008	0.05%
2021/12/30	2	23.60	0	0.00	23.60	2	2,011	0.10%
2021/12/29	0	0.00	1	23.75	23.75	-1	2,005	-0.05%
2021/12/28	2	23.85	0	0.00	23.50	2	2,005	0.10%
2021/12/27	2	23.85	5	23.98	23.95	-3	2,008	-0.15%
2021/12/24	1	23.65	0	0.00	23.55	1	2,011	0.05%
2021/12/23	8	23.61	4	23.88	23.60	4	2,005	0.20%
2021/12/21	1	22.65	2	23.05	23.30	-1	1,980	-0.05%
2021/12/17	5	23.00	0	0.00	22.80	5	1,959	0.26%
2021/12/16	4	23.78	4	23.90	23.60	0	1,936	0.00%
2021/12/15	4	23.63	0	0.00	23.60	4	1,924	0.21%
2021/12/14	18	23.99	0	0.00	23.60	18	1,899	0.95%
2021/12/13	46	24.06	21	24.49	24.50	25	1,846	1.35%
2021/12/10	51	24.33	10	24.50	24.00	41	1,774	2.31%
2021/12/09	121	25.46	208	25.54	25.25	-87	1,699	-5.12%	大買/大賣/
2021/12/08	44	25.78	15	25.99	26.00	29	1,567	1.85%
2021/12/07	1	27.35	36	27.30	27.35	-35	1,241	-2.82%
2021/12/06	0	0.00	34	24.51	24.90	-34	951	-3.57%
2021/12/02	6	22.93	0	0.00	22.50	6	815	0.74%
2021/12/01	29	22.92	0	0.00	23.10	29	834	3.48%
2021/11/30	2	22.20	2	22.85	22.90	0	836	0.00%
2021/11/24	4	22.20	0	0.00	22.45	4	874	0.46%
2021/11/23	4	22.65	4	23.18	22.30	0	878	0.00%
2021/11/22	2	22.10	0	0.00	22.40	2	797	0.25%
2021/11/19	1	21.80	1	22.40	22.00	0	817	0.00%
2021/11/18	2	21.70	0	0.00	21.85	2	820	0.24%
2021/11/17	2	21.60	2	21.95	22.10	0	846	0.00%
2021/11/16	3	22.07	1	22.55	21.90	2	861	0.23%
2021/11/15	0	0.00	3	21.75	21.95	-3	881	-0.34%
2021/11/12	4	21.31	1	21.90	21.15	3	937	0.32%
2021/11/11	2	21.10	8	21.76	21.95	-6	991	-0.61%
2021/11/10	2	21.30	1	21.70	21.35	1	1,005	0.10%
2021/11/09	1	21.55	2	21.73	21.65	-1	1,033	-0.10%
2021/11/08	0	0.00	1	21.45	21.45	-1	1,048	-0.10%
2021/11/05	3	21.22	0	0.00	21.20	3	1,072	0.28%
2021/11/04	1	21.55	0	0.00	21.35	1	1,095	0.09%
2021/11/03	1	21.40	0	0.00	21.70	1	1,125	0.09%
2021/11/02	3	21.43	1	22.70	21.50	2	1,175	0.17%
2021/11/01	2	21.28	4	21.39	21.60	-2	1,189	-0.17%
2021/10/29	1	20.80	1	21.25	20.90	0	1,238	0.00%
2021/10/28	4	20.93	0	0.00	20.80	4	1,331	0.30%
2021/10/27	3	20.62	4	21.00	20.95	-1	1,389	-0.07%
2021/10/26	7	20.72	0	0.00	20.55	7	1,491	0.47%
2021/10/25	3	20.83	0	0.00	20.80	3	1,587	0.19%
2021/10/22	3	20.50	4	20.96	21.20	-1	1,698	-0.06%
2021/10/21	9	20.75	0	0.00	20.50	9	1,813	0.50%
2021/10/20	8	20.88	2	21.10	20.90	6	2,161	0.28%
2021/10/19	0	0.00	4	20.80	21.10	-4	2,395	-0.17%
2021/10/18	4	19.90	0	0.00	20.00	4	2,445	0.16%
2021/10/15	0	0.00	5	19.79	20.00	-5	2,511	-0.20%
2021/10/14	3	18.77	1	18.95	18.85	2	2,646	0.08%
2021/10/12	6	19.23	6	19.67	19.50	0	2,811	0.00%
2021/10/08	1	19.65	0	0.00	19.60	1	2,957	0.03%
2021/10/07	0	0.00	3	19.78	19.95	-3	3,377	-0.09%
2021/10/06	8	18.78	0	0.00	18.50	8	3,584	0.22%
2021/10/04	1	19.25	0	0.00	18.65	1	3,915	0.03%
2021/10/01	3	20.00	0	0.00	19.40	3	3,911	0.08%
2021/09/30	1	20.00	1	20.40	20.55	0	3,914	0.00%
2021/09/29	2	20.15	0	0.00	20.05	2	3,936	0.05%
2021/09/28	5	20.88	0	0.00	20.80	5	3,967	0.13%
2021/09/27	0	0.00	10	21.30	21.30	-10	3,982	-0.25%
2021/09/24	0	0.00	1	21.00	20.75	-1	4,017	-0.02%
2021/09/22	1	20.20	0	0.00	20.25	1	4,063	0.02%
2021/09/15	2	21.33	0	0.00	21.05	2	4,094	0.05%
2021/09/13	3	21.98	1	21.95	21.75	2	4,097	0.05%
2021/09/09	0	0.00	1	22.40	22.20	-1	4,097	-0.02%
2021/09/08	2	21.83	0	0.00	21.50	2	4,093	0.05%
2021/09/07	2	22.20	0	0.00	22.00	2	4,085	0.05%
2021/09/06	6	22.79	0	0.00	22.25	6	4,075	0.15%
2021/09/03	1	23.50	3	24.03	23.90	-2	4,041	-0.05%
2021/09/02	7	24.11	0	0.00	23.50	7	4,026	0.17%
2021/09/01	0	0.00	4	24.79	24.80	-4	3,991	-0.10%
2021/08/31	0	0.00	4	23.80	23.75	-4	3,956	-0.10%
2021/08/30	2	23.20	9	23.20	22.90	-7	3,932	-0.18%
2021/08/27	2	23.30	13	23.55	23.10	-11	3,922	-0.28%
2021/08/26	2	23.00	0	0.00	23.15	2	3,906	0.05%
2021/08/24	2	22.60	0	0.00	22.00	2	3,854	0.05%
2021/08/23	11	22.59	3	22.77	22.60	8	3,844	0.21%
2021/08/20	1	21.50	0	0.00	21.80	1	3,817	0.03%
2021/08/19	12	21.75	0	0.00	21.45	12	3,792	0.32%
2021/08/18	1	20.90	0	0.00	22.45	1	3,757	0.03%
2021/08/17	1	22.45	0	0.00	21.00	1	3,693	0.03%
2021/08/13	12	23.87	0	0.00	22.55	12	3,605	0.33%
2021/08/12	2	24.35	0	0.00	24.50	2	3,569	0.06%
2021/08/11	5	24.41	0	0.00	24.25	5	3,554	0.14%
2021/07/30	5	28.05	7	28.54	27.55	-2	3,221	-0.06%
2021/07/29	0	0.00	5	27.85	28.45	-5	3,119	-0.16%
2021/07/28	0	0.00	16	25.53	25.90	-16	3,027	-0.53%
2021/07/26	16	29.66	0	0.00	29.00	16	2,840	0.56%
2021/07/23	0	0.00	23	26.84	28.85	-23	2,501	-0.92%
2021/07/22	21	26.37	0	0.00	26.25	21	2,270	0.92%
2021/07/20	3	26.30	0	0.00	25.15	3	2,159	0.14%
2021/07/19	3	27.70	3	27.80	27.80	0	2,032	0.00%
2021/07/14	0	0.00	7	27.09	28.15	-7	1,753	-0.40%
2021/07/13	27	26.43	5	26.66	25.60	22	1,350	1.63%
2021/07/12	13	26.09	13	25.70	25.50	0	1,151	0.00%
2021/07/09	0	0.00	1	22.80	23.85	-1	917	-0.11%
2021/07/01	2	21.40	0	0.00	21.25	2	1,164	0.17%
2021/06/30	0	0.00	1	20.65	20.70	-1	1,260	-0.08%
2021/06/29	1	20.50	0	0.00	19.95	1	1,370	0.07%
2021/06/04	0	0.00	7	19.86	19.70	-7	1,909	-0.37%
2021/06/02	1	20.10	0	0.00	19.65	1	1,914	0.05%
2021/06/01	0	0.00	1	20.55	20.40	-1	1,914	-0.05%
2021/05/31	0	0.00	3	20.08	20.25	-3	1,922	-0.16%
2021/05/28	0	0.00	1	19.60	19.55	-1	1,939	-0.05%
2021/05/26	1	19.20	1	19.50	19.50	0	1,948	0.00%
2021/05/25	1	19.80	2	19.43	19.25	-1	1,953	-0.05%
2021/05/24	1	18.20	3	18.78	18.85	-2	1,958	-0.10%
2021/05/21	0	0.00	1	18.40	18.30	-1	1,963	-0.05%
2021/05/20	0	0.00	1	18.15	17.80	-1	1,977	-0.05%
2021/05/19	0	0.00	8	17.92	18.10	-8	1,990	-0.40%
2021/05/17	5	17.05	0	0.00	16.50	5	2,015	0.25%
2021/05/14	0	0.00	4	18.75	18.30	-4	1,997	-0.20%
2021/05/13	2	17.30	0	0.00	17.10	2	1,978	0.10%
2021/05/12	0	0.00	2	18.90	17.25	-2	1,981	-0.10%
2021/05/10	1	20.70	0	0.00	20.45	1	1,954	0.05%
2021/05/03	0	0.00	0	20.90	20.50	0	1,949	0.00%
2021/04/28	1	22.20	2	22.55	22.10	-1	1,985	-0.05%
2021/04/27	2	22.28	1	22.30	22.20	1	2,088	0.05%
2021/04/26	2	22.33	1	22.65	22.20	1	2,113	0.05%
2021/04/23	1	21.40	0	0.00	22.35	1	2,121	0.05%
2021/04/21	0	0.00	1	23.00	22.95	-1	2,120	-0.05%
2021/04/20	1	22.80	0	0.00	22.65	1	2,137	0.05%
2021/04/19	1	22.60	1	22.90	22.70	0	2,172	0.00%
2021/04/16	1	22.70	1	22.90	22.90	0	2,176	0.00%
2021/04/15	0	0.00	1	23.05	23.05	-1	2,190	-0.05%
2021/04/14	1	22.50	0	0.00	22.05	1	2,224	0.04%
2021/04/13	2	23.15	2	23.70	22.80	0	2,280	0.00%
2021/04/12	6	23.57	0	0.00	22.85	6	2,468	0.24%
2021/04/09	6	25.50	0	0.00	24.05	6	2,477	0.24%
2021/04/08	10	26.33	15	26.35	26.10	-5	2,464	-0.20%
2021/04/07	8	25.30	8	26.28	26.60	0	2,514	0.00%
2021/04/06	17	25.33	17	25.95	25.90	0	2,432	0.00%
2021/04/01	8	23.71	10	24.67	24.90	-2	2,300	-0.09%
2021/03/31	1	23.20	1	23.45	23.25	0	2,175	0.00%
2021/03/30	8	23.62	0	0.00	23.60	8	2,151	0.37%
2021/03/29	1	21.75	8	23.03	23.65	-7	2,057	-0.34%
2021/03/26	12	21.71	2	22.10	21.75	10	1,959	0.51%
2021/03/25	3	21.53	0	0.00	21.35	3	1,930	0.16%
2021/03/24	1	21.20	4	22.08	21.85	-3	1,916	-0.16%
2021/03/23	6	21.56	3	21.97	21.50	3	1,891	0.16%
2021/03/19	1	21.70	3	21.62	21.50	-2	1,842	-0.11%
2021/03/18	1	21.20	1	22.40	21.20	0	1,798	0.00%
2021/03/17	2	20.13	25	20.43	21.00	-23	1,674	-1.37%
2021/03/16	2	19.10	0	0.00	19.10	2	1,607	0.12%
2021/03/15	1	19.10	0	0.00	19.05	1	1,608	0.06%
2021/03/12	0	0.00	1	19.10	19.05	-1	1,604	-0.06%
2021/03/11	0	0.00	7	19.03	19.10	-7	1,608	-0.44%
2021/03/10	3	18.43	1	18.90	18.40	2	1,614	0.12%
2021/03/09	2	18.15	10	18.17	18.50	-8	1,645	-0.49%
2021/03/08	9	18.67	3	19.25	18.45	6	1,666	0.36%
2021/03/05	4	18.74	4	19.05	18.80	0	1,679	0.00%
2021/03/04	6	19.11	0	0.00	19.05	6	1,686	0.36%
2021/03/03	2	19.03	9	19.51	19.45	-7	1,687	-0.41%
2021/03/02	4	19.34	4	19.78	18.70	0	1,724	0.00%
2021/02/26	3	18.60	5	18.93	19.05	-2	1,780	-0.11%
2021/02/25	6	18.68	7	18.96	18.95	-1	1,779	-0.06%
2021/02/24	5	18.91	0	0.00	18.60	5	1,779	0.28%
2021/02/23	0	0.00	3	19.28	19.20	-3	1,777	-0.17%
2021/02/22	9	18.96	6	19.14	19.10	3	1,789	0.17%
2021/02/19	5	18.88	3	19.20	18.95	2	1,780	0.11%
2021/02/18	0	0.00	7	18.94	19.20	-7	1,768	-0.40%
2021/02/17	1	17.75	2	17.90	17.90	-1	1,747	-0.06%
2021/02/05	1	17.15	0	16.65	17.20	1	1,743	0.06%
2021/02/04	2	17.00	2	17.40	17.25	0	1,741	0.00%
2021/02/03	3	17.30	9	17.67	17.10	-6	1,737	-0.35%
2021/02/02	2	16.95	5	17.15	16.80	-3	1,726	-0.17%
2021/02/01	2	16.65	0	0.00	16.55	2	1,746	0.11%
2021/01/28	2	17.35	0	0.00	17.25	2	1,737	0.12%
2021/01/26	2	17.88	2	18.30	17.65	0	1,724	0.00%
2021/01/22	6	17.79	0	0.00	17.60	6	1,689	0.36%
2021/01/21	1	18.20	0	0.00	18.20	1	1,667	0.06%
2021/01/20	12	19.31	11	19.55	19.05	1	1,620	0.06%
2021/01/19	1	19.50	7	19.92	19.95	-6	1,508	-0.40%
2021/01/18	1	18.40	5	19.24	19.20	-4	1,472	-0.27%
2021/01/15	3	19.03	0	0.00	18.70	3	1,453	0.21%
2021/01/14	2	19.25	0	0.00	19.40	2	1,431	0.14%
2021/01/13	0	0.00	9	19.29	19.45	-9	1,412	-0.64%
2021/01/08	1	20.00	1	20.50	19.85	0	1,311	0.00%
2021/01/06	5	20.99	2	20.10	20.00	3	1,237	0.24%
2021/01/05	4	22.49	2	22.25	22.20	2	1,140	0.18%
2021/01/04	2	20.55	0	0.00	21.20	2	911	0.22%
2020/12/31	0	0.00	16	18.96	19.30	-16	838	-1.91%
2020/12/30	9	17.83	9	18.43	17.75	0	735	0.00%
2020/12/29	0	0.00	14	16.75	17.35	-14	613	-2.28%
2020/12/28	0	0.00	5	15.74	15.80	-5	562	-0.89%
2020/12/25	2	15.20	0	0.00	15.15	2	552	0.36%
2020/12/24	5	15.40	0	0.00	15.15	5	552	0.91%
2020/12/23	3	15.00	0	0.00	15.25	3	552	0.54%
2020/12/22	2	15.48	1	15.70	15.00	1	550	0.18%
2020/12/21	2	15.70	2	16.20	15.60	0	543	0.00%
2020/12/18	1	15.70	0	0.00	15.75	1	541	0.18%
2020/12/17	1	15.60	0	0.00	15.80	1	540	0.19%
2020/12/16	1	15.55	1	15.80	15.65	0	542	0.00%
2020/12/15	4	15.45	0	0.00	15.30	4	535	0.75%
2020/12/14	0	0.00	2	15.70	15.85	-2	531	-0.38%
2020/12/11	1	14.80	2	15.45	15.10	-1	525	-0.19%
2020/12/10	1	15.20	0	0.00	15.20	1	520	0.19%
2020/12/09	4	15.54	0	0.00	15.40	4	525	0.76%
2020/12/08	2	15.50	0	0.00	15.60	2	540	0.37%
2020/12/07	4	15.49	1	15.65	15.65	3	541	0.55%
2020/12/04	1	15.25	4	15.68	15.75	-3	533	-0.56%
2020/12/03	10	15.76	5	16.52	15.15	5	520	0.96%
2020/12/02	3	15.43	4	15.65	15.50	-1	488	-0.20%
2020/12/01	1	14.55	3	15.10	15.05	-2	468	-0.43%
2020/11/30	2	14.75	0	0.00	14.65	2	448	0.45%
2020/11/27	1	14.60	1	14.90	14.75	0	439	0.00%
2020/11/26	6	14.62	4	15.10	14.45	2	430	0.46%
2020/11/25	2	14.35	6	14.42	14.60	-4	367	-1.09%
2020/11/24	3	13.33	0	0.00	13.30	3	307	0.98%
2020/11/23	2	13.43	1	13.70	13.35	1	305	0.33%
2020/11/19	0	0.00	2	13.15	13.10	-2	292	-0.68%
2020/11/16	3	12.68	1	13.00	12.70	2	267	0.75%
2020/11/13	0	0.00	2	12.65	12.65	-2	263	-0.76%
2020/11/12	0	0.00	2	12.65	12.35	-2	259	-0.77%
2020/11/11	3	12.32	0	0.00	12.30	3	260	1.15%
2020/11/10	3	12.33	0	0.00	12.35	3	259	1.15%
2020/11/09	0	0.00	6	12.83	12.55	-6	256	-2.34%
2020/11/06	0	0.00	4	12.01	12.10	-4	232	-1.72%
2020/11/03	2	11.60	0	0.00	11.60	2	234	0.85%
2020/10/29	1	11.65	0	0.00	11.60	1	238	0.42%
2020/10/28	0	0.00	1	11.85	11.70	-1	239	-0.42%
2020/10/26	1	11.75	0	0.00	11.85	1	243	0.41%
2020/10/23	1	11.90	0	0.00	11.95	1	244	0.41%
2020/10/20	2	11.93	0	0.00	11.90	2	241	0.83%
2020/10/19	1	12.05	0	0.00	12.00	1	241	0.41%
2020/10/16	0	0.00	2	12.15	11.95	-2	240	-0.83%
2020/10/14	1	11.70	0	0.00	11.70	1	232	0.43%
2020/10/13	2	11.63	0	0.00	11.70	2	230	0.87%
2020/10/07	1	11.65	0	0.00	11.65	1	246	0.41%
2020/10/06	0	0.00	1	11.70	11.70	-1	260	-0.38%
2020/10/05	1	11.30	0	0.00	11.40	1	265	0.38%
2020/09/29	1	11.15	0	0.00	11.15	1	290	0.34%
2020/09/24	1	11.80	0	0.00	11.75	1	282	0.35%
2020/09/17	3	12.17	0	0.00	12.05	3	265	1.13%
2020/09/16	4	12.30	0	0.00	12.20	4	263	1.52%
2020/09/15	2	12.48	0	0.00	12.50	2	262	0.76%
2020/09/14	1	12.55	0	0.00	12.55	1	262	0.38%
2020/09/11	0	0.00	6	12.69	12.40	-6	256	-2.34%
2020/09/07	26	12.06	0	0.00	12.05	26	230	11.29%
2020/09/04	14	11.85	0	0.00	11.90	14	225	6.21%
2020/07/14	0	0.00	1	12.55	12.55	-1	204	-0.49%
2020/07/13	1	12.90	0	0.00	12.90	1	195	0.51%
2020/06/15	0	0.00	1	10.95	10.90	-1	187	-0.53%
2020/05/19	0	0.00	2	11.90	11.95	-2	218	-0.92%
2020/05/18	2	12.10	0	0.00	11.95	2	217	0.92%
2020/05/08	0	0.00	3	13.00	13.05	-3	211	-1.42%
2020/05/07	3	13.08	0	0.00	13.05	3	211	1.42%
2020/04/15	0	0.00	1	10.65	10.65	-1	207	-0.48%
2020/04/13	1	10.15	0	0.00	10.25	1	205	0.49%
2020/03/30	0	0.00	1	8.66	8.75	-1	200	-0.50%
2020/03/27	1	8.70	0	0.00	8.68	1	204	0.49%
2020/02/04	2	11.20	2	11.30	11.30	0	216	0.00%
2019/12/30	0	0.00	2	13.35	13.30	-2	268	-0.75%
2019/12/25	2	13.25	0	0.00	13.25	2	265	0.75%
2019/12/03	0	0.00	1.1	12.70	12.75	-1.1	171	-0.62%
2019/04/23	0	0.00	3	16.50	16.80	-3	297	-1.01%
2019/04/01	0	14.15	0	0.00	14.25	0	109	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2018/11/22	0	0.00	3	14.00	14.00	-3	219	-1.36%
2018/10/11	1	11.65	0	0.00	11.65	1	268	0.37%
2018/08/01	0	0.00	4	18.35	17.95	-4	1,450	-0.28%
2018/07/31	1	17.50	2	17.93	18.00	-1	1,444	-0.07%
2018/07/26	5	17.30	0	0.00	17.50	5	1,434	0.35%
2018/07/13	1	18.05	1	17.95	17.75	0	1,418	0.00%
2018/07/09	3	18.20	5	17.67	17.65	-2	1,371	-0.15%
2018/07/06	0	0.00	4	17.25	17.20	-4	1,334	-0.30%
2018/07/05	6	16.39	0	0.00	16.40	6	1,308	0.46%
2018/07/03	1	17.00	0	0.00	17.00	1	1,297	0.08%
2018/07/02	3	17.65	0	0.00	17.60	3	1,275	0.24%
2018/06/28	1	19.10	0	0.00	19.00	1	1,219	0.08%
2018/06/27	0	0.00	2	18.95	18.85	-2	1,218	-0.16%
2018/06/25	2	19.90	0	0.00	19.45	2	1,182	0.17%
2018/06/19	0	0.00	50	20.68	21.60	-50	907	-5.51%
2018/06/15	10	19.65	10	19.70	19.65	0	815	0.00%
2018/06/14	0	0.00	2	19.38	19.95	-2	755	-0.26%
2018/06/13	2	18.83	0	0.00	18.75	2	679	0.29%
2018/06/12	51	20.18	1	19.95	19.70	50	602	8.29%
2018/06/05	0	0.00	1	17.20	17.10	-1	367	-0.27%
2018/06/01	1	17.05	2	16.90	16.85	-1	346	-0.29%
2018/04/26	0	0.00	1	14.85	14.90	-1	673	-0.15%
2018/04/24	1	14.95	2	14.95	15.00	-1	682	-0.15%
2018/03/22	4	16.43	0	0.00	16.25	4	797	0.50%
2018/03/21	0	0.00	4	17.13	17.10	-4	786	-0.51%
2018/03/19	4	16.85	4	17.25	16.65	0	774	0.00%
2018/03/13	0	0.00	2	16.50	16.65	-2	752	-0.27%
2018/03/01	2	15.95	0	0.00	15.80	2	755	0.26%
2018/02/08	1	16.20	1	16.65	16.30	0	757	0.00%
2018/02/07	8	17.19	8	17.80	16.50	0	730	0.00%
2018/02/06	6	16.59	2	16.60	16.50	4	581	0.69%
2018/02/05	5	17.01	5	17.28	17.80	0	536	0.00%
2018/01/25	0	0.00	2	16.38	16.30	-2	556	-0.36%
2018/01/24	2	16.45	1	16.70	16.45	1	563	0.18%
2018/01/19	0	0.00	1	16.45	16.35	-1	550	-0.18%
2018/01/17	1	16.50	1	16.35	16.50	0	568	0.00%
2018/01/16	1	16.70	1	16.40	16.40	0	585	0.00%
2018/01/15	0	0.00	2	16.50	16.30	-2	588	-0.34%
2018/01/12	4	16.31	0	0.00	16.30	4	607	0.66%
2018/01/05	0	0.00	5	16.30	16.20	-5	732	-0.68%
2018/01/03	0	0.00	2	15.90	15.85	-2	688	-0.29%
2018/01/02	1	15.50	0	0.00	15.80	1	681	0.15%