台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.89%
  • 成交量
    96
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281226.5000.00226.5011260.79%
2024/03/201242.0000.00241.0011070.93%
2023/12/1300.000.2234.50235.00-0.268-0.28%
2023/10/0600.006243.00244.00-6126-4.73%
2023/09/084248.382249.00246.5021541.29%
2023/09/0700.000.1246.00248.00-0.1160-0.06%
2023/09/062245.0000.00246.5021611.24%
2023/08/0800.0023254.09263.50-23155-14.82%
2023/08/071258.001246.00252.0001510.00%
2023/08/041248.0000.00247.5011490.67%
2023/08/021253.501247.50248.0001490.00%
2023/08/0100.001254.00256.00-1146-0.68%
2023/07/281291.001289.00290.0001390.00%
2023/07/278284.941286.00288.0071385.04%
2023/07/266281.7500.00286.0061384.33%
2023/07/2500.001284.50282.50-1138-0.72%
2023/07/211280.001274.00279.5001340.00%
2023/07/2000.001280.00275.50-1135-0.74%
2023/07/1912283.2900.00292.50121338.99%
2023/07/1400.001285.50286.00-1129-0.77%
2023/07/132283.001283.00286.0011280.78%
2023/07/049251.509253.22256.0001120.00%
2023/06/1500.001244.00245.50-1123-0.81%
2023/06/141249.5000.00244.5011290.77%
2023/03/2300.001246.50246.50-185-1.17%
2023/03/221247.5000.00246.001821.21%
2023/03/171241.002235.25232.50-173-1.37%
2023/03/161236.5000.00232.001651.52%
2023/02/241211.001215.00215.000350.00%
2023/02/091206.001204.00206.000330.00%
2022/03/2900.000.2202.50201.00-0.256-0.36%
2022/03/1100.000.3202.00198.00-0.356-0.53%
2022/03/0800.000.3197.00196.00-0.355-0.45%
2022/03/0700.000.3198.50197.50-0.355-0.45%
2021/12/2700.000200.00200.00047-0.03%
2021/12/2300.000.1201.00202.00-0.148-0.20%
2021/12/1700.000199.00198.000530.00%
2021/12/150.2200.0000.00198.500.2540.36%
2021/12/1300.000.1201.50201.50-0.152-0.19%
2021/11/230.1207.0000.00205.000.1520.10%
2021/11/150210.5000.00211.000500.09%
2021/11/120209.0000.00208.000490.09%
2021/11/110.3211.5000.00209.000.3500.60%
2021/11/090206.0000.00206.000520.01%
2021/10/2100.000.1208.00206.00-0.167-0.07%
2021/10/2000.000.1208.00207.00-0.170-0.07%
2021/10/1900.000.1208.00206.00-0.173-0.07%
2021/10/1800.000.1208.00205.00-0.173-0.07%
2021/10/1400.000207.00208.00076-0.03%
2021/09/0600.001219.96216.00-1106-0.98%
2021/08/261216.5000.00217.0011030.97%
2021/08/1300.001223.00223.00-198-1.01%
2021/07/221233.5000.00233.501811.23%
2021/07/211234.501237.00235.500810.00%
2021/07/2000.001234.50234.50-181-1.23%
2021/07/151245.001239.00239.500810.00%
2021/07/142238.752240.00241.500760.00%
2021/07/1300.002238.00235.00-271-2.81%
2021/07/1200.001236.00236.00-168-1.46%
2021/07/094238.131236.00237.003674.44%
2021/07/081237.0000.00238.001671.48%
2021/06/240.2218.2500.00218.500.2650.30%
2021/05/120206.0000.00201.000840.02%
2021/05/030.1219.7500.00214.500.1790.08%
2021/04/230222.5000.00224.500780.05%
2021/04/1200.000.1228.00226.50-0.178-0.06%
2021/03/290.1209.9200.00208.000.1690.09%
2021/02/220198.0000.00198.000730.03%
2021/01/130203.0000.00202.000810.05%
2020/11/2700.002194.50194.50-252-3.84%
2020/11/2400.001194.50193.50-150-1.98%
2020/11/192204.0000.00204.002454.43%
2020/11/111188.001190.00201.000340.00%
2020/10/211180.5000.00180.001313.19%
2020/04/1700.001187.00187.50-1100-1.00%
2020/04/151192.0000.00191.501971.03%
2020/04/0900.001188.00188.00-195-1.05%
2020/04/081188.0000.00189.001931.07%
2020/03/191150.0000.00152.501811.23%
2020/02/1900.001224.50223.50-159-1.69%
2020/02/131223.0000.00221.001601.65%
2020/02/1000.001211.50211.00-159-1.68%
2020/02/041215.5000.00216.001571.75%
2020/01/0700.001240.00239.50-155-1.80%
2020/01/0600.000.1243.00241.00-0.156-0.18%
2019/11/1200.001250.50254.00-180-1.24%
2019/11/061256.5000.00254.501861.15%
2019/10/1400.001251.50250.50-1129-0.77%
2019/10/091247.0000.00247.5011290.77%
2019/08/2200.001263.50262.50-1154-0.65%
2019/08/211261.0000.00261.0011490.67%
2019/07/2300.001254.50256.00-1157-0.63%
2019/07/1700.001285.00286.50-1139-0.72%
2019/07/121292.001291.00292.0001390.00%
2019/07/091289.0000.00288.5011450.69%
2019/07/051282.0000.00289.5011600.62%
2019/07/0300.001276.50276.50-1169-0.59%
2019/06/261263.0000.00268.0011650.61%
2019/06/251260.0000.00259.0011640.61%
2019/06/2100.001254.50253.50-1168-0.59%
2019/05/221258.501256.00255.0001780.00%
2019/05/211257.501254.00255.0001810.00%
2019/05/201254.0000.00253.0011850.54%
2019/05/1700.001259.00253.00-1187-0.53%
2019/05/161258.0000.00254.0011880.53%
2019/05/1500.001249.00250.50-1190-0.53%
2019/05/0600.001276.50276.00-1180-0.56%
2019/05/031287.0000.00287.0011790.56%
2019/04/2900.001281.00281.00-1192-0.52%
2019/04/261285.001281.00285.0002040.00%
2019/04/251284.0000.00282.0012160.46%
2019/04/241282.0000.00281.5012320.43%
2019/04/1800.001274.50277.50-1243-0.41%
2019/04/171289.001284.50282.0002420.00%
2019/04/1600.001286.00286.50-1238-0.42%
2019/04/153292.332294.50292.0012410.41%
2019/04/112299.253295.67294.00-1248-0.40%
2019/04/081260.0000.00260.0012320.43%
2019/03/2900.001254.50253.50-1249-0.40%
2019/03/281256.0000.00254.0012490.40%
2019/03/271257.0000.00255.0012490.40%
2019/03/261257.502258.00260.50-1247-0.40%
2019/03/251254.002255.25254.00-1246-0.41%
2019/03/222255.251258.00255.5012440.41%
2019/03/212251.751254.50256.0012410.41%
2019/03/1300.001248.00246.00-1238-0.42%
2019/03/111257.0000.00252.0012420.41%
2019/02/1800.001253.00250.00-1259-0.39%
2019/02/141251.5000.00253.0012570.39%
2019/02/1300.001243.00247.00-1252-0.40%
2019/02/122246.752245.75245.0002470.00%
2019/01/2900.001233.00230.00-1242-0.41%
2019/01/281240.5000.00235.5012400.42%
2019/01/211240.5000.00242.0012360.42%
2019/01/171228.501225.00220.0002210.00%
2019/01/143229.173230.83228.0001840.00%
2019/01/0800.001209.00211.50-1173-0.58%
2018/12/2800.001197.00197.00-1159-0.63%
2018/12/271199.5000.00201.5011630.61%
2018/11/301203.0000.00202.5011270.79%
2018/10/261158.0000.00156.5011070.93%
2018/10/241177.5000.00177.001981.02%
2018/10/051209.501211.00204.500830.00%
2018/09/0600.001252.00252.00-192-1.08%
2018/09/051255.5000.00255.501911.10%
2018/08/2700.001248.00250.00-191-1.09%
2018/08/221255.0000.00251.001921.08%
2018/08/1400.001234.50234.50-180-1.25%
2018/08/131228.002232.00231.00-180-1.25%
2018/08/1000.001238.00235.00-180-1.24%
2018/07/3000.001237.50237.50-181-1.23%
2018/07/061211.002213.00215.00-186-1.16%
2018/07/051226.0000.00220.501851.17%
2018/07/031221.001223.50222.000820.00%
2018/07/021222.0000.00222.001821.22%
2018/06/281221.5000.00222.001821.21%
2018/06/261223.001226.00224.000800.00%
2018/06/251224.501227.00225.000800.00%
2018/06/201234.502236.50233.00-179-1.26%
2018/06/131225.0000.00226.501761.31%
2018/06/112230.0000.00227.502752.63%
2018/03/2600.001235.00239.50-1225-0.44%
2018/03/2000.001251.00250.00-1226-0.44%
2018/03/1200.001252.00252.00-1258-0.39%
2018/03/0900.001252.50249.00-1261-0.38%
2018/02/0200.001261.00262.50-1271-0.37%
2018/01/311267.001258.00267.0002690.00%
2018/01/3000.001271.50261.00-1265-0.38%
2018/01/291263.002267.00267.00-1261-0.38%
2018/01/2600.001266.00268.00-1259-0.38%
2018/01/242278.5000.00277.5022510.79%
2018/01/231277.001278.50277.0002450.00%
2018/01/222263.5000.00269.5022260.88%
2018/01/182255.751257.50255.0012080.48%
2018/01/171250.502250.50248.00-1195-0.51%
2018/01/031227.5000.00227.5011560.64%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音