LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    533
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00226.5326.55-24,417-0.05%
2024/03/25126.6500.0026.7014,4150.02%
2024/03/20326.20125.8525.9024,4080.05%
2024/03/19226.3000.0026.3024,3980.05%
2024/03/1500.00225.2024.90-24,377-0.05%
2024/03/14224.9500.0024.9524,4110.05%
2024/02/1900.00129.1528.95-14,392-0.02%
2024/02/16128.95129.2529.7004,3580.00%
2024/02/02132.15532.4630.10-44,184-0.10%
2024/02/0100.00130.9031.20-13,764-0.03%
2024/01/312130.981830.9930.7533,6370.08%
2024/01/30431.36130.9530.8533,4350.09%
2024/01/29430.94231.1531.2523,2700.06%
2024/01/26230.801830.5430.95-163,035-0.53%
2024/01/25231.40131.6531.6512,8300.04%
2024/01/2400.00131.2530.00-12,417-0.04%
2024/01/23330.00230.3329.7012,0120.05%
2024/01/222228.48628.2929.00161,3511.18%
2024/01/1900.00226.4026.40-21,079-0.19%
2024/01/1800.00224.7524.00-2937-0.21%
2024/01/17224.2800.0022.5028560.23%
2024/01/161023.601023.8524.2007020.00%
2024/01/0300.00222.4522.50-2681-0.29%
2024/01/02222.8000.0022.8026950.29%
2023/12/28122.9000.0022.7017270.14%
2023/12/1900.000.223.0022.95-0.21,138-0.02%
2023/12/1500.000.223.7523.80-0.21,164-0.02%
2023/12/0700.00124.2024.20-11,103-0.09%
2023/12/06124.8000.0024.6011,1010.09%
2023/12/050.425.0000.0025.100.41,0950.04%
2023/11/30124.55426.0424.50-31,085-0.28%
2023/11/2400.00124.1524.15-1932-0.11%
2023/10/1800.00421.8421.40-4789-0.51%
2023/10/02124.2500.0024.0516890.14%
2023/09/26325.3500.0025.0036280.48%
2023/09/25525.56325.6026.2525740.35%
2023/09/2200.00525.8525.85-5409-1.22%
2023/09/14122.4500.0022.4512630.38%
2023/09/1100.00122.9022.70-1275-0.36%
2023/09/08222.55122.5022.4012790.36%
2023/07/07321.5500.0021.0034550.66%
2023/07/04122.0000.0021.9514410.23%
2023/05/2900.00121.2520.90-1213-0.47%
2023/05/25120.6500.0020.6011910.52%
2023/05/19120.40120.4519.8001460.00%
2023/04/2100.00017.5517.7001040.00%
2023/03/22017.5500.0017.550750.00%
2023/03/21017.9500.0017.450740.00%
2023/03/20017.2000.0017.200750.00%
2023/02/20018.0500.0017.550640.01%
2022/10/1200.001.115.4615.65-1.1118-0.90%
2022/08/1500.001118.0518.00-11108-10.17%
2022/08/1200.00118.6018.55-1102-0.98%
2022/08/11118.45118.4518.4001020.00%
2022/08/0900.00118.3518.30-1103-0.96%
2022/08/0800.00118.1018.20-1104-0.96%
2022/08/0500.001017.8418.05-10106-9.36%
2022/04/1800.00021.5021.3006010.00%
2022/03/30022.1000.0021.5501,8710.00%
2022/02/08223.65123.9023.9512,3730.04%
2022/01/25122.4500.0022.2012,3610.04%
2022/01/14123.7000.0023.2512,2510.04%
2022/01/13123.9000.0024.1012,2240.04%
2022/01/121024.2500.0023.70102,2040.45%
2022/01/11225.35326.1724.50-12,172-0.05%
2022/01/10826.67326.2025.8552,0960.24%
2022/01/07728.0900.0027.3071,9990.35%
2022/01/06228.35229.1529.7001,8600.00%
2022/01/05528.344928.7129.25-441,491-2.95%
2022/01/0400.00425.1326.60-41,030-0.39%
2022/01/03124.05124.1524.2009070.00%
2021/12/29224.70924.3424.55-7892-0.78%
2021/12/28224.15424.6624.00-2856-0.23%
2021/12/24424.36224.8524.1028510.23%
2021/12/23424.2400.0024.2048340.48%
2021/12/22624.2700.0024.1568290.72%
2021/12/1600.00124.6524.65-1788-0.13%
2021/12/15124.70425.9824.50-3755-0.40%
2021/12/14125.00124.4024.8507650.00%
2021/12/09123.9000.0024.3515920.17%
2021/11/0900.00121.8521.75-1439-0.23%
2021/10/2600.00120.9020.80-1468-0.21%
2021/10/25120.4000.0020.8014750.21%
2021/10/19120.1500.0020.2016010.17%
2021/09/0800.00120.1520.15-1535-0.19%
2021/08/1900.00320.5520.50-3672-0.45%
2021/08/1800.00121.4021.35-1673-0.15%
2021/08/12422.8000.0023.0046950.57%
2021/08/0200.00122.6522.65-1882-0.11%
2021/07/28123.0000.0022.7019300.11%
2021/07/14122.5000.0022.4511,9200.05%
2021/07/13223.30323.6022.85-11,995-0.05%
2021/06/28523.733023.7223.80-252,870-0.87%
2021/06/2400.001023.7123.75-102,980-0.34%
2021/06/2200.008023.6923.10-803,018-2.65%
2021/06/16124.0500.0023.8513,5060.03%
2021/06/1500.00224.3524.40-23,744-0.05%
2021/06/1100.00224.7524.60-23,882-0.05%
2021/06/0700.00224.7524.50-24,050-0.05%
2021/06/04225.3800.0025.0024,0520.05%
2021/06/03226.2000.0026.1024,0430.05%
2021/06/0100.00225.3525.60-24,004-0.05%
2021/05/2100.002622.1422.35-264,147-0.63%
2021/05/2000.001222.0021.65-124,158-0.29%
2021/05/141722.321523.0521.7524,1680.05%
2021/05/1300.001022.1021.65-104,113-0.24%
2021/05/051125.4700.0025.00113,9910.28%
2021/05/04325.1700.0025.0533,9720.08%
2021/05/032628.9200.0027.75263,9280.66%
2021/04/293330.84233.9530.05313,8550.80%
2021/04/28729.104430.6231.95-373,654-1.01%
2021/04/272329.031029.6829.05133,4690.37%
2021/04/261529.3000.0029.15153,4450.44%
2021/04/2300.002930.0229.80-293,416-0.85%
2021/04/222030.571331.8129.0073,3610.21%
2021/04/211528.492629.7630.90-113,170-0.35%
2021/04/20528.641229.1028.60-72,955-0.24%
2021/04/192028.882829.0128.40-82,987-0.27%
2021/04/16327.8000.0028.0532,9150.10%
2021/04/15528.19528.6028.3002,9020.00%
2021/04/142628.232029.1427.6062,9360.20%
2021/04/134829.452230.8728.50262,8560.91%
2021/04/1200.002129.6029.20-212,571-0.82%
2021/04/091728.391629.0227.9512,4780.04%
2021/04/084027.8400.0027.60402,3601.69%
2021/04/07727.50427.5027.4532,3620.13%
2021/04/06527.55228.1027.8032,4290.12%
2021/04/01527.5500.0027.1052,4820.20%
2021/03/31128.65327.8327.65-22,521-0.08%
2021/03/30526.89527.6027.9002,5390.00%
2021/03/29227.4000.0026.4022,4950.08%
2021/03/24527.5000.0027.2052,4200.21%
2021/03/22229.0000.0029.1022,3280.09%
2021/03/18227.7000.0027.0021,9970.10%
2021/03/177325.53226.4526.50711,8093.92%
2021/03/1600.00225.1826.05-21,801-0.11%
2021/03/15124.3500.0024.3511,6580.06%
2021/03/1200.00124.0024.05-11,670-0.06%
2021/03/02125.4500.0024.0012,3400.04%
2021/02/1900.00124.3024.25-12,385-0.04%
2021/02/1700.00122.1022.15-12,328-0.04%
2021/02/02120.9000.0021.0012,3250.04%
2021/01/25321.1000.0020.9532,3020.13%
2021/01/2100.001421.2620.90-142,352-0.60%
2021/01/2000.00521.4521.30-52,349-0.21%
2021/01/191023.11323.1522.6072,3360.30%
2021/01/12423.78224.4323.1022,3080.09%
2021/01/081123.8200.0023.55112,2650.49%
2021/01/0700.00424.2024.60-42,260-0.18%
2020/12/314725.2400.0025.15472,2182.12%
2020/12/30124.7000.0024.7012,1880.05%
2020/12/29226.50227.5525.0002,1590.00%
2020/12/2800.00325.7025.05-32,067-0.15%
2020/12/25224.55425.0024.40-21,975-0.10%
2020/12/241624.081624.2723.9501,9040.00%
2020/12/23122.5000.0023.2011,7980.06%
2020/12/1100.00322.8322.70-31,739-0.17%
2020/12/10924.96225.5024.1071,6850.42%
2020/12/08223.8000.0023.9521,5540.13%
2020/12/03625.0700.0024.1061,5330.39%
2020/12/0200.00424.5025.70-41,446-0.28%
2020/10/2900.00118.0018.60-1902-0.11%
2020/10/2600.00518.9219.10-5838-0.60%
2020/10/2300.00918.7319.00-9839-1.07%
2020/10/2200.00518.8018.70-5847-0.59%
2020/10/21519.6000.0019.3558460.59%
2020/10/16420.15221.2019.1528870.23%
2020/10/1500.00319.9820.05-3851-0.35%
2020/10/14119.6500.0019.3018520.12%
2020/10/13418.8000.0018.7048720.46%
2020/10/12819.4700.0019.2089000.89%
2020/10/0800.001119.7320.25-11962-1.14%
2020/09/21419.8000.0019.4041,0310.39%
2020/09/17420.1300.0020.3541,0100.40%
2020/09/1600.00220.6520.25-21,001-0.20%
2020/09/07320.1500.0020.0539430.32%
2020/09/04219.25220.4021.3008500.00%
2020/09/0200.00618.4218.50-6768-0.78%
2020/09/01217.9500.0017.9527620.26%
2020/08/2800.00618.0517.85-6754-0.79%
2020/08/19317.7500.0017.5037300.41%
2020/08/18518.0600.0017.7057270.69%
2020/08/17517.86418.3518.3017210.14%
2020/08/1400.00218.3518.35-2691-0.29%
2020/08/1300.00217.9017.90-2686-0.29%
2020/08/12517.3500.0017.3556840.73%
2020/08/1000.00718.1618.40-7650-1.08%
2020/08/05317.55317.5017.5006180.00%
2020/08/04318.00317.6517.6506200.00%
2020/08/03417.40417.7017.7006130.00%
2020/07/31217.5500.0017.2026060.33%
2020/07/24617.3200.0017.5065861.02%
2020/07/23417.25417.8418.0005750.00%
2020/07/17219.40220.0018.0004960.00%
2020/07/16419.3800.0019.8044670.86%
2020/07/15419.331319.8120.00-9430-2.09%
2020/07/141318.42418.9018.7093372.67%
2020/04/1400.00312.2212.30-3144-2.07%
2020/03/24211.2500.0011.2521301.53%
2020/03/09113.1000.0013.2511160.86%
2020/02/1400.00514.8514.80-5120-4.15%
2020/02/13214.3500.0014.3521181.69%
2020/02/12314.3500.0014.5031182.53%
2019/11/0100.00115.5015.45-1121-0.82%
2019/10/30115.6500.0015.6511240.80%
2019/10/2100.00914.9415.20-9106-8.43%
2019/10/1800.00114.9014.90-1108-0.92%
2019/10/1500.00214.8014.75-2106-1.88%
2019/10/1400.00214.8014.75-2106-1.88%
2019/10/07114.3000.0014.5011040.96%
2019/10/03214.35214.6014.5501070.00%
2019/09/19614.3500.0014.4061065.63%
2019/09/18714.4100.0014.4571086.43%
2019/09/1600.00215.2014.80-2108-1.84%
2019/09/04214.3500.0014.402982.03%
2019/05/2300.003.914.6914.65-3.9193-2.01%
2019/03/2900.00616.1016.15-6326-1.84%
2019/03/25016.1000.0016.0504000.00%
2019/01/1700.00116.8016.70-1327-0.31%
2019/01/16117.75317.5017.30-2316-0.63%
2019/01/15117.30117.5517.0002870.00%
2018/12/27315.3000.0015.2032751.09%
2018/11/2200.00114.6014.70-1154-0.65%
2018/11/21114.3500.0014.5511530.65%
2018/10/12513.45514.0113.9501600.00%
2018/10/08116.8000.0016.8011390.72%
2018/09/12217.6000.0017.6021751.14%
2018/09/1100.00217.5817.65-2179-1.11%
2018/09/10218.1000.0017.9021791.11%
2018/07/23220.70420.6520.65-2776-0.26%
2018/07/17221.0500.0021.0027800.26%
2018/06/21123.7000.0023.4018450.12%
2018/06/05226.1500.0026.0028000.25%
2018/06/01127.25227.2526.40-1721-0.14%
2018/05/3100.00126.3526.75-1650-0.15%
2018/05/30124.35324.9024.35-2558-0.36%
2018/05/2900.00724.9725.30-7502-1.39%
2018/05/2400.00122.0021.95-1379-0.26%
2018/05/2200.00222.2022.15-2377-0.53%
2018/05/18121.7500.0021.9013620.28%
2018/05/17121.5000.0021.8013560.28%
2018/04/13221.5000.0021.3522910.69%
2018/02/08120.3000.0020.1512830.35%
2018/02/0600.00519.9020.00-5285-1.75%
2018/01/30222.6800.0022.6522940.68%
2018/01/18623.6000.0023.2063121.92%
安可 相關文章