洋華 (3622)-兆豐-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.1
漲跌
▲1.8
漲幅
+2.99%
成交量
2,542張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	60.00	0	0.00	60.30	6	6,664	0.09%
2024/04/22	1	64.50	1	63.20	60.70	0	6,730	0.00%
2024/04/17	0	0.00	1	62.70	65.30	-1	7,142	-0.01%
2024/04/16	1	59.40	0	0.00	59.40	1	7,072	0.01%
2024/04/15	9	70.89	8	69.03	66.00	1	7,051	0.01%
2024/04/12	3.1	67.44	7	67.41	69.40	-3.9	6,692	-0.06%
2024/04/11	14	62.20	14	62.30	63.10	0	6,415	0.00%
2024/04/10	2	63.10	0	0.00	62.00	2	6,386	0.03%
2024/04/09	2	64.80	1	64.50	64.00	1	6,338	0.02%
2024/04/08	1	64.90	1	67.80	67.00	0	6,275	0.00%
2024/04/03	1	66.50	1	66.60	66.40	0	6,225	0.00%
2024/04/02	0	0.00	4	67.90	68.60	-4	6,235	-0.06%
2024/04/01	4	65.68	1	64.10	65.60	3	6,034	0.05%
2024/03/29	1	62.70	5	62.64	62.60	-4	5,920	-0.07%
2024/03/28	3	62.90	0	0.00	61.40	3	5,892	0.05%
2024/03/26	0	0.00	4	63.65	65.20	-4	5,780	-0.07%
2024/03/25	12	63.74	2	63.90	62.50	10	5,618	0.18%
2024/03/22	3	60.63	0	0.00	63.20	3	5,574	0.05%
2024/03/21	3	59.53	2	59.30	60.00	1	5,487	0.02%
2024/03/20	2	59.20	3	59.10	58.40	-1	5,489	-0.02%
2024/03/19	6	59.72	3.1	60.58	59.50	2.9	5,578	0.05%
2024/03/18	0	0.00	4	61.60	59.60	-4	5,916	-0.07%
2024/03/15	2	59.40	4	59.70	60.20	-2	5,860	-0.03%
2024/03/13	1	58.20	2	57.35	58.00	-1	5,793	-0.02%
2024/03/12	3	57.83	0	0.00	57.60	3	5,768	0.05%
2024/03/11	1	56.90	1	56.90	56.80	0	5,767	0.00%
2024/03/08	1	55.60	0	0.00	54.70	1	5,741	0.02%
2024/03/07	4	56.40	1	57.60	55.80	3	5,709	0.05%
2024/03/06	1.1	58.05	3	58.10	58.10	-1.9	5,673	-0.03%
2024/03/05	1	58.10	1	58.30	58.20	0	5,655	0.00%
2024/03/04	1	58.80	1	59.60	58.80	0	5,621	0.00%
2024/03/01	13	57.71	10	58.30	57.80	3	5,535	0.05%
2024/02/27	0	0.00	1	56.00	56.10	-1	5,432	-0.02%
2024/02/26	12	57.21	10	58.10	57.50	2	5,400	0.04%
2024/02/23	2	57.35	2	57.10	56.90	0	5,362	0.00%
2024/02/22	0	0.00	2	58.35	58.30	-2	5,313	-0.04%
2024/02/21	1	59.60	1	59.10	58.80	0	5,280	0.00%
2024/02/20	2	60.00	1	59.70	59.60	1	5,240	0.02%
2024/02/19	0	0.00	2.1	64.04	61.00	-2.1	5,181	-0.04%
2024/02/16	7	62.56	5	63.06	62.20	2	5,087	0.04%
2024/02/05	0	0.00	6	66.37	66.70	-6	4,924	-0.12%
2024/02/02	13	69.98	13	69.36	69.10	0	4,767	0.00%
2024/02/01	4.1	64.26	0	0.00	66.50	4.1	4,432	0.09%
2024/01/31	5	59.26	1	57.80	60.50	4	4,300	0.09%
2024/01/30	2	57.00	0	0.00	57.00	2	4,106	0.05%
2024/01/26	0	0.00	1	54.20	55.30	-1	3,862	-0.03%
2024/01/25	0	0.00	4	54.48	54.50	-4	3,785	-0.11%
2024/01/24	5	55.88	2	55.50	57.00	3	3,632	0.08%
2024/01/23	3	52.80	1	53.20	52.30	2	3,351	0.06%
2024/01/22	5	51.70	5	52.04	51.70	0	3,286	0.00%
2024/01/18	1	53.20	1	51.90	51.90	0	3,157	0.00%
2024/01/17	0	0.00	2	51.00	51.80	-2	2,939	-0.07%
2024/01/16	0	0.00	2	50.60	51.80	-2	2,859	-0.07%
2024/01/15	4	50.75	9	51.48	52.50	-5	2,754	-0.18%
2024/01/12	42	51.04	36	51.51	51.10	6	2,538	0.24%
2024/01/09	2	45.55	0	0.00	45.10	2	1,875	0.11%
2024/01/02	0	0.00	10	43.85	43.90	-10	1,743	-0.57%
2023/12/28	0	0.00	10	44.80	44.40	-10	1,686	-0.59%
2023/12/19	10	43.55	0	0.00	43.55	10	1,551	0.64%
2023/12/15	10	47.80	0	0.00	46.05	10	1,523	0.66%
2023/12/14	10	47.80	10	48.10	47.95	0	1,503	0.00%
2023/12/13	3	50.03	3	49.93	50.30	0	1,395	0.00%
2023/12/12	0	0.00	1	47.45	47.75	-1	1,007	-0.10%
2023/12/11	0	0.00	3	43.20	43.45	-3	883	-0.34%
2023/12/05	0	0.00	1	39.60	39.85	-1	927	-0.11%
2023/12/04	0	0.00	8	39.00	38.70	-8	965	-0.83%
2023/11/30	0	0.00	1	38.75	38.80	-1	1,081	-0.09%
2023/11/09	10	38.39	0	0.00	38.35	10	1,974	0.51%
2023/11/08	31	43.32	38	43.65	42.55	-7	2,018	-0.35%
2023/11/06	0	0.00	1	39.95	40.25	-1	1,969	-0.05%
2023/11/02	0	0.00	1	39.65	39.50	-1	1,971	-0.05%
2023/10/31	1	38.50	0	0.00	38.50	1	1,968	0.05%
2023/10/23	1	39.40	2	39.55	39.40	-1	1,943	-0.05%
2023/10/20	1	38.35	0	0.00	38.30	1	1,938	0.05%
2023/10/13	1	40.35	1	41.30	40.70	0	1,914	0.00%
2023/10/12	1	40.10	1	40.30	40.10	0	1,916	0.00%
2023/10/06	0	0.00	2	39.65	39.75	-2	1,915	-0.10%
2023/10/05	1	39.00	0	0.00	39.00	1	1,919	0.05%
2023/10/02	1	39.10	1	39.60	39.10	0	1,906	0.00%
2023/09/28	3	38.57	1	38.85	38.50	2	1,897	0.11%
2023/09/27	0	0.00	1	38.00	38.00	-1	1,890	-0.05%
2023/09/25	1	38.30	0	0.00	38.30	1	1,868	0.05%
2023/09/22	1	38.60	1	39.25	39.05	0	1,857	0.00%
2023/09/21	1	39.00	1	39.50	39.25	0	1,844	0.00%
2023/09/20	3	40.40	1	40.45	40.35	2	1,829	0.11%
2023/09/19	1	41.00	0	0.00	40.90	1	1,809	0.06%
2023/09/18	3	42.77	2	42.60	42.50	1	1,774	0.06%
2023/09/15	4	44.45	0	0.00	43.95	4	1,758	0.23%
2023/09/14	2	44.63	12	45.00	45.00	-10	1,727	-0.58%
2023/09/13	1	41.85	4	43.26	43.25	-3	1,693	-0.18%
2023/09/12	0	0.00	0.2	44.40	43.90	-0.2	1,666	-0.01%
2023/09/11	2	43.85	0	0.00	44.20	2	1,649	0.12%
2023/09/08	1	44.90	0	0.00	44.30	1	1,621	0.06%
2023/09/06	2	45.00	0	0.00	45.10	2	1,537	0.13%
2023/09/05	4	46.50	0	0.00	44.90	4	1,493	0.27%
2023/09/04	17	46.75	16	46.86	45.65	1	1,417	0.07%
2023/09/01	2	44.50	8	45.44	45.30	-6	1,235	-0.49%
2023/08/31	13	43.22	0	0.00	43.30	13	1,052	1.23%
2023/08/24	0	0.00	5	40.80	39.85	-5	947	-0.53%
2023/08/22	0	0.00	10	39.46	39.00	-10	868	-1.15%
2023/08/21	0	0.00	10	39.60	39.50	-10	857	-1.17%
2023/08/18	1.2	39.55	0	0.00	38.65	1.2	847	0.14%
2023/08/17	24	38.48	0	0.00	39.90	24	816	2.94%
2023/08/16	0	0.00	1	39.40	39.45	-1	755	-0.13%
2023/08/15	6	40.70	9	41.91	41.05	-3	682	-0.44%
2023/08/14	5	40.47	0	0.00	40.55	5	495	1.01%
2023/05/22	0	0.00	3	33.30	32.80	-3	221	-1.36%
2023/04/28	0	0.00	0	30.30	30.50	0	174	0.00%
2023/04/21	0	0.00	0.3	31.50	31.30	-0.3	167	-0.18%
2023/04/18	0	0.00	0.5	32.00	32.10	-0.5	164	-0.30%
2023/03/30	0	0.00	0.2	30.90	30.85	-0.2	140	-0.14%
2023/03/20	0	29.47	0	0.00	29.00	0	124	0.00%
2023/03/06	1	29.20	0	0.00	29.30	1	113	0.88%
2022/07/06	0	0.00	1	27.00	26.75	-1	601	-0.17%
2022/06/30	0	0.00	5	30.30	29.50	-5	590	-0.85%
2022/06/29	2	33.18	0	0.00	32.25	2	563	0.35%
2022/06/28	0	0.00	2	34.98	34.75	-2	537	-0.37%
2022/06/27	3	35.33	2	35.75	35.10	1	539	0.19%
2022/06/24	3	34.20	5	34.37	34.00	-2	505	-0.40%
2022/06/23	0	0.00	1	33.65	33.60	-1	479	-0.21%
2022/06/22	4	33.86	1	34.40	33.70	3	470	0.64%
2022/06/21	0	0.00	8	33.98	34.25	-8	442	-1.81%
2022/06/20	13	34.02	2	33.83	32.95	11	424	2.59%
2022/06/16	0	0.00	0.2	34.30	33.70	-0.2	382	-0.04%
2022/06/15	3	34.27	1	34.60	33.75	2	345	0.58%
2022/04/26	0	0.00	1	30.80	30.30	-1	235	-0.43%
2022/04/19	0.2	31.50	0	0.00	31.50	0.2	232	0.06%
2022/04/18	1	31.70	0	0.00	32.00	1	226	0.44%
2022/03/30	24	30.00	24	29.79	29.40	0	174	0.00%
2021/08/16	0	0.00	1	27.00	26.85	-1	551	-0.18%
2021/07/22	0	0.00	4	30.15	30.15	-4	937	-0.43%
2021/06/18	0	0.00	5	33.20	32.30	-5	2,869	-0.17%
2021/06/11	5	32.25	5	32.70	32.10	0	2,984	0.00%
2021/06/08	5	33.00	1	32.90	32.90	4	3,023	0.13%
2021/05/11	0	0.00	10	35.03	34.50	-10	3,120	-0.32%
2021/05/04	0	0.00	5	37.00	36.00	-5	3,349	-0.15%
2021/05/03	1	38.25	0	40.25	38.30	1	3,308	0.03%
2021/04/21	1	43.25	0	0.00	42.65	1	3,530	0.03%
2021/04/16	0	0.00	2	44.90	45.00	-2	3,497	-0.06%
2021/04/15	16	43.29	12	43.21	43.30	4	3,590	0.11%
2021/04/14	9	41.43	10	41.29	43.70	-1	3,688	-0.03%
2021/04/09	10	38.50	15	39.10	39.30	-5	3,350	-0.15%
2021/04/08	20	38.43	17	38.66	38.30	3	3,288	0.09%
2021/04/07	15	38.63	8	39.05	38.75	7	3,243	0.22%
2021/04/06	5	38.55	1	38.05	38.55	4	3,209	0.12%
2021/04/01	3	35.92	1	36.15	35.75	2	3,141	0.06%
2021/03/31	1	37.00	0	0.00	36.55	1	3,201	0.03%
2021/03/30	1	36.65	0	0.00	37.10	1	3,470	0.03%
2021/03/26	1	34.65	0	0.00	35.30	1	3,628	0.03%
2021/03/25	4	38.09	0	0.00	35.20	4	3,583	0.11%
2021/03/12	0	0.00	2	33.00	32.75	-2	3,780	-0.05%
2021/03/10	3	32.00	0	0.00	32.00	3	3,845	0.08%
2021/03/09	0	0.00	4	31.40	32.30	-4	3,861	-0.10%
2021/03/08	2	30.85	0	0.00	30.65	2	3,902	0.05%
2021/02/23	0	0.00	1	33.00	33.40	-1	4,841	-0.02%
2021/02/22	2	33.35	0	0.00	33.05	2	4,957	0.04%
2021/02/19	0	0.00	1	32.15	32.25	-1	5,056	-0.02%
2021/02/18	2	31.48	0	0.00	31.95	2	5,073	0.04%
2021/02/05	1	30.50	0	0.00	30.00	1	5,045	0.02%
2021/02/03	0	0.00	1	30.95	30.95	-1	5,013	-0.02%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	30.85	0	0.00	30.75	1	4,929	0.02%
2021/01/29	4	32.44	4	32.46	32.00	0	4,893	0.00%
2021/01/28	0	0.00	1	35.90	34.00	-1	4,810	-0.02%
2021/01/20	1	34.70	0	0.00	33.40	1	4,528	0.02%
2021/01/19	0	0.00	1	37.25	36.30	-1	4,465	-0.02%
2021/01/18	0	0.00	5	33.05	36.00	-5	4,198	-0.12%
2021/01/15	2	33.85	0	0.00	32.85	2	4,091	0.05%
2021/01/13	0	0.00	1	33.95	33.60	-1	4,024	-0.02%
2021/01/12	1	33.75	2	34.10	33.65	-1	3,995	-0.03%
2021/01/08	1	39.00	0	0.00	36.60	1	3,901	0.03%
2021/01/07	0	0.00	1	38.50	38.50	-1	3,713	-0.03%
2021/01/05	5	35.62	0	0.00	35.05	5	3,428	0.15%
2020/12/31	0	0.00	2	34.70	34.20	-2	3,326	-0.06%
2020/12/30	2	34.00	0	0.00	34.00	2	3,301	0.06%
2020/12/29	0	0.00	5	34.93	33.85	-5	3,276	-0.15%
2020/12/24	3	36.52	2	37.50	36.55	1	3,082	0.03%
2020/12/23	7	35.47	5	35.70	35.30	2	2,759	0.07%
2020/12/22	0	0.00	30	34.68	33.30	-30	2,559	-1.17%
2020/12/21	32	33.97	0	0.00	33.75	32	2,506	1.28%
2020/12/17	0	0.00	1	34.00	33.80	-1	2,461	-0.04%
2020/12/16	2	35.20	4	35.13	33.95	-2	2,425	-0.08%
2020/12/11	1	34.25	0	0.00	33.80	1	2,210	0.05%
2020/12/10	5	34.19	5	33.72	33.80	0	2,136	0.00%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/07	1	29.35	0	0.00	28.75	1	1,730	0.06%
2020/12/01	0	0.00	1	32.50	32.75	-1	1,581	-0.06%
2020/11/26	1	33.90	4	33.76	32.00	-3	1,510	-0.20%
2020/11/25	1	31.70	0	0.00	31.20	1	1,408	0.07%
2020/11/24	3	32.40	0	0.00	31.60	3	1,386	0.22%
2020/11/23	1	30.05	2	31.15	32.00	-1	1,325	-0.08%
2020/11/20	1	30.60	0	0.00	30.25	1	1,075	0.09%
2020/11/18	4	25.20	7	25.61	26.95	-3	476	-0.63%
2020/11/17	0	0.00	3	24.12	24.50	-3	362	-0.83%
2020/11/16	1	22.40	0	0.00	22.30	1	345	0.29%
2020/09/10	1	23.55	0	0.00	22.95	1	922	0.11%
2020/09/09	1	23.85	1	24.40	23.90	0	908	0.00%
2020/09/07	1	25.10	0	0.00	25.30	1	888	0.11%
2020/09/03	4	25.38	2	25.83	25.00	2	867	0.23%
2020/08/31	0	0.00	2	23.90	23.75	-2	826	-0.24%
2020/08/27	2	24.20	0	0.00	24.35	2	818	0.24%
2020/08/20	0	0.00	5	21.55	22.10	-5	789	-0.63%
2020/08/18	1	24.70	0	0.00	24.50	1	768	0.13%
2020/08/17	1	24.70	0	0.00	24.30	1	765	0.13%
2020/08/14	5	24.97	5	25.45	24.50	0	761	0.00%
2020/08/13	5	24.75	0	0.00	24.65	5	736	0.68%
2020/08/11	1	24.80	0	0.00	23.80	1	711	0.14%
2020/07/21	2	24.40	2	24.80	24.40	0	592	0.00%
2020/07/16	0	0.00	2	24.40	24.55	-2	562	-0.36%
2020/07/15	2	25.55	2	25.90	24.90	0	553	0.00%
2020/07/14	2	25.25	0	0.00	24.70	2	533	0.37%
2020/07/09	2	28.40	3	28.58	27.85	-1	466	-0.21%
2020/07/08	1	26.85	0	0.00	27.00	1	401	0.25%
2020/07/07	0	0.00	1	27.00	25.50	-1	341	-0.29%
2020/04/07	0	0.00	3	17.82	17.70	-3	374	-0.80%
2020/03/24	0	0.00	2	16.80	16.85	-2	602	-0.33%
2020/03/20	0	0.00	1	15.90	15.95	-1	619	-0.16%
2020/03/19	1	14.80	0	0.00	14.80	1	614	0.16%
2020/03/18	2	16.15	1	16.10	16.15	1	597	0.17%
2020/03/17	1	15.75	0	0.00	15.65	1	597	0.17%
2020/03/16	2	15.68	0	0.00	15.60	2	603	0.33%
2020/03/13	1	15.30	0	0.00	15.50	1	598	0.17%
2020/02/05	1	19.55	0	0.00	19.55	1	547	0.18%
2020/01/17	0	0.00	1	21.75	21.95	-1	509	-0.20%
2020/01/14	1	21.45	0	0.00	21.25	1	499	0.20%
2019/11/18	0	0.00	1	19.30	19.20	-1	440	-0.23%
2019/11/15	1	19.05	0	0.00	19.05	1	442	0.23%
2019/05/23	0	0.00	1.1	16.54	16.45	-1.1	212	-0.52%
2019/03/20	0	17.20	0	0.00	17.25	0	138	0.00%
2019/01/23	0	15.65	0	0.00	15.65	0	129	0.00%
2018/10/22	0	0.00	2	15.80	15.75	-2	206	-0.97%
2018/10/15	2	15.60	0	0.00	15.55	2	212	0.94%
2018/05/25	0	0.00	1	17.40	17.45	-1	870	-0.11%
2018/05/22	0	0.00	2	17.55	17.55	-2	903	-0.22%
2018/01/17	0	0.00	9	21.30	21.20	-9	3,042	-0.30%
2018/01/16	9	21.15	0	0.00	21.15	9	3,036	0.30%
2018/01/05	0	0.00	1	22.40	22.20	-1	2,887	-0.03%
2018/01/04	0	0.00	1	21.00	22.60	-1	2,809	-0.04%
2018/01/03	2	21.80	0	0.00	21.80	2	2,701	0.07%
2018/01/02	1	21.60	1	22.30	21.50	0	2,574	0.00%