營邦 (3693)-兆豐-板橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	339.50	0	0.00	340.00	0.1	824	0.01%
2024/05/16	0	0.00	0.3	333.50	326.00	-0.3	851	-0.04%
2024/05/15	0	0.00	1	340.00	337.50	-1	900	-0.11%
2024/05/14	1.3	337.94	0	0.00	338.50	1.3	955	0.14%
2024/04/26	1	319.00	1	310.00	310.00	0	1,140	0.00%
2024/04/22	1	320.00	0	0.00	302.00	1	1,169	0.09%
2024/04/18	7	334.00	0	0.00	334.00	7	1,175	0.60%
2024/04/16	0	0.00	0.1	322.50	319.50	-0.1	1,213	-0.01%
2024/04/12	0	0.00	0.2	370.00	368.00	-0.2	1,266	-0.02%
2024/04/10	0.2	366.37	0	0.00	363.00	0.2	1,271	0.02%
2024/04/03	0	0.00	0.1	378.00	376.50	-0.1	1,286	-0.01%
2024/04/01	0	0.00	1	371.00	368.50	-1	1,281	-0.08%
2024/03/26	2.1	381.83	1	374.00	374.00	1.1	1,313	0.08%
2024/03/22	0	0.00	1	368.05	367.00	-1	1,306	-0.08%
2024/03/21	2	369.75	1	372.00	377.50	1	1,297	0.08%
2024/03/19	1	374.00	1	370.00	369.00	0	1,306	0.00%
2024/03/12	0	0.00	1	416.53	414.50	-1	1,418	-0.07%
2024/03/08	1	404.00	1	406.32	404.00	0	1,478	0.00%
2024/03/07	1	433.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	0	0.00	2	432.50	428.50	-2	1,578	-0.13%
2024/03/05	10	445.60	9	441.17	438.00	1	1,696	0.06%
2024/03/04	1	431.50	6	427.50	425.00	-5	1,719	-0.29%
2024/03/01	2	430.50	17	431.82	428.00	-15	1,739	-0.86%
2024/02/29	0	0.00	6	426.17	428.00	-6	1,767	-0.34%
2024/02/27	1	420.00	0	0.00	421.00	1	1,782	0.06%
2024/02/26	3	423.67	2	420.00	420.00	1	1,808	0.06%
2024/02/23	2	425.00	2	416.50	416.50	0	1,829	0.00%
2024/02/22	0	0.00	33	431.00	425.50	-33	1,903	-1.73%
2024/02/21	4	434.50	0	0.00	433.00	4	1,896	0.21%
2024/02/19	1	445.50	1	441.50	441.50	0	1,929	0.00%
2024/02/16	2	461.25	2	449.50	449.50	0	1,999	0.00%
2024/02/15	1	434.00	4	440.00	444.50	-3	1,989	-0.15%
2024/02/05	1	433.00	7	465.00	469.00	-6	1,987	-0.30%
2024/02/02	12	438.25	4	438.00	438.00	8	1,971	0.41%
2024/02/01	16	427.91	0	0.00	428.50	16	2,021	0.79%
2024/01/31	16	433.28	0	0.00	432.50	16	2,133	0.75%
2024/01/30	17	439.71	3	437.83	438.00	14	2,212	0.63%
2024/01/29	2	431.75	1	433.00	433.00	1	2,270	0.04%
2024/01/25	2	446.25	0	0.00	433.50	2	2,384	0.08%
2024/01/24	1	434.00	1	433.00	433.00	0	2,378	0.00%
2024/01/22	6	440.50	9	439.94	438.50	-3	2,517	-0.12%
2024/01/18	1	409.50	1	413.00	413.00	0	2,586	0.00%
2024/01/17	2	416.75	0	0.00	411.50	2	2,725	0.07%
2024/01/16	1	423.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	1	432.50	0	0.00	429.50	1	2,818	0.04%
2024/01/12	2	438.00	2	432.00	432.00	0	2,887	0.00%
2024/01/11	1	439.50	1	442.00	442.00	0	2,955	0.00%
2024/01/10	1	430.50	1	440.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	3	443.00	438.50	-3	3,078	-0.10%
2024/01/08	11	409.18	2	403.00	403.00	9	3,052	0.29%
2024/01/05	2	415.50	0	0.00	414.50	2	3,093	0.06%
2024/01/04	2	427.25	2	420.50	420.50	0	3,156	0.00%
2023/12/27	0	0.00	1	439.50	439.00	-1	3,607	-0.03%
2023/12/25	1	454.50	1	450.50	448.00	0	3,813	0.00%
2023/12/22	2	453.00	2	453.00	453.00	0	3,916	0.00%
2023/12/21	1	444.00	1	455.00	455.00	0	4,050	0.00%
2023/12/20	1	442.50	1	444.50	449.50	0	4,227	0.00%
2023/12/19	2	441.25	2	437.00	437.00	0	4,359	0.00%
2023/12/18	2	444.00	2	442.00	442.00	0	4,423	0.00%
2023/12/15	1	446.00	2	446.50	446.00	-1	4,520	-0.02%
2023/12/14	3	448.50	3	445.00	445.00	0	4,593	0.00%
2023/12/13	1	446.50	1	443.50	443.50	0	4,658	0.00%
2023/12/12	15	443.10	0	0.00	440.50	15	4,713	0.32%
2023/12/11	7	448.07	1	448.00	448.00	6	4,755	0.13%
2023/12/07	1	472.50	1	481.00	481.00	0	4,866	0.00%
2023/12/05	8	478.75	1	478.50	478.50	7	5,100	0.14%
2023/12/04	4	499.63	5.3	501.87	497.00	-1.3	5,183	-0.03%
2023/12/01	4.3	506.65	2	513.00	513.00	2.3	5,339	0.04%
2023/11/30	11	497.14	8	499.63	494.50	3	5,424	0.06%
2023/11/29	0	0.00	6	486.75	496.00	-6	5,370	-0.11%
2023/11/28	2	438.75	4	446.88	451.00	-2	5,348	-0.04%
2023/11/27	1	433.50	0	0.00	432.00	1	5,437	0.02%
2023/11/24	2	464.75	2	462.05	460.00	0	5,425	0.00%
2023/11/23	2	481.75	4	474.81	467.00	-2	5,501	-0.04%
2023/11/22	9	483.06	4	481.50	482.00	5	5,541	0.09%
2023/11/21	11	491.27	7	487.86	490.50	4	5,595	0.07%
2023/11/20	1	468.00	1	474.00	474.00	0	5,601	0.00%
2023/11/17	2	467.50	2.1	471.12	471.50	-0.1	5,709	0.00%
2023/11/16	4	472.75	4	469.13	466.00	0	5,848	0.00%
2023/11/15	4	481.13	4	476.13	476.50	0	5,969	0.00%
2023/11/14	2	470.50	2	471.00	471.00	0	6,098	0.00%
2023/11/13	3.1	484.11	3.3	473.20	471.50	-0.2	6,206	0.00%
2023/11/10	0	0.00	1	488.00	488.00	-1	6,329	-0.02%
2023/11/09	1	485.50	1	482.00	484.50	0	6,392	0.00%
2023/11/08	15	475.00	14	495.79	477.50	1	6,449	0.02%
2023/11/07	1	469.50	2	474.00	485.00	-1	6,509	-0.02%
2023/11/06	1	468.50	3	463.67	465.00	-2	6,641	-0.03%
2023/11/03	4	437.88	4	443.13	443.50	0	6,759	0.00%
2023/11/02	1	438.00	1	441.00	430.50	0	6,942	0.00%
2023/11/01	1	423.50	12	417.38	421.00	-11	7,033	-0.16%
2023/10/31	4	422.88	5	414.10	417.00	-1	7,115	-0.01%
2023/10/30	4	451.25	3	447.50	444.00	1	7,115	0.01%
2023/10/27	5	457.10	4	458.50	449.00	1	7,225	0.01%
2023/10/26	1	467.00	2	463.50	462.00	-1	7,313	-0.01%
2023/10/25	1	479.00	15	486.10	482.00	-14	7,286	-0.19%
2023/10/24	4	449.50	4	451.38	457.50	0	7,261	0.00%
2023/10/23	4.5	459.30	4	454.50	448.50	0.5	7,381	0.01%
2023/10/20	5	441.00	1.5	458.33	458.00	3.5	7,467	0.05%
2023/10/19	18	459.69	17	460.68	461.00	1	7,485	0.01%
2023/10/18	1.2	466.07	1	456.00	455.00	0.2	7,477	0.00%
2023/10/17	1	526.00	0	0.00	502.00	1	7,471	0.01%
2023/10/16	1	525.00	1	521.00	521.00	0	7,457	0.00%
2023/10/12	1	512.00	1	520.00	522.00	0	7,507	0.00%
2023/10/11	0	0.00	1	509.00	510.00	-1	7,579	-0.01%
2023/10/06	1	576.00	1	568.00	565.00	0	7,658	0.00%
2023/10/05	2	587.50	4	583.50	582.00	-2	7,722	-0.03%
2023/10/04	5	577.00	3	579.33	580.00	2	7,700	0.03%
2023/10/03	2	561.00	1	571.00	571.00	1	7,656	0.01%
2023/10/02	1	572.00	1.1	569.77	569.00	-0.1	7,732	0.00%
2023/09/28	4	543.50	5	546.20	545.00	-1	7,679	-0.01%
2023/09/27	2	536.00	2	540.00	541.00	0	7,666	0.00%
2023/09/26	1	548.00	2.2	573.27	534.00	-1.2	7,638	-0.02%
2023/09/25	3	569.33	1	569.00	565.00	2	7,621	0.03%
2023/09/22	0.2	530.00	0	0.00	550.00	0.2	7,537	0.00%
2023/09/21	0.1	493.50	1	488.50	500.00	-0.9	7,485	-0.01%
2023/09/20	2	505.50	1	506.00	505.00	1	7,490	0.01%
2023/09/19	14	517.43	13	509.85	516.00	1	7,489	0.01%
2023/09/18	2.2	546.47	0	0.00	524.00	2.2	7,537	0.03%
2023/09/15	2	582.00	2.2	577.18	577.00	-0.2	7,644	0.00%
2023/09/14	1	579.00	1.2	578.74	579.00	-0.2	7,733	0.00%
2023/09/13	3.4	579.04	3	568.00	568.00	0.4	7,974	0.00%
2023/09/08	3	622.67	6	616.17	609.00	-3	7,906	-0.04%
2023/09/07	1	610.00	0	0.00	620.00	1	7,776	0.01%
2023/09/06	11	618.65	7	614.14	591.00	4	7,687	0.05%
2023/09/05	2.1	576.00	2	587.50	615.00	0.1	7,554	0.00%
2023/09/04	2	558.50	1	552.00	574.00	1	7,482	0.01%
2023/09/01	1	536.00	4	548.25	541.00	-3	7,489	-0.04%
2023/08/30	1	552.00	0.3	552.00	552.00	0.8	7,412	0.01%
2023/08/29	26	506.23	5	502.00	502.00	21	7,463	0.28%
2023/08/28	2	534.00	0	0.00	510.00	2	7,460	0.03%
2023/08/25	20	536.90	5	545.60	534.00	15	7,461	0.20%
2023/08/24	0	0.00	1	549.00	554.00	-1	7,424	-0.01%
2023/08/23	3	566.00	1	560.00	534.00	2	7,396	0.03%
2023/08/22	1	624.00	1	630.00	570.00	0	7,441	0.00%
2023/08/21	0	0.00	1	563.00	597.00	-1	7,376	-0.01%
2023/08/18	6	546.50	2	533.50	543.00	4	7,261	0.06%
2023/08/17	3	514.67	5	513.60	515.00	-2	7,091	-0.03%
2023/08/16	0	0.00	2	511.00	511.00	-2	6,978	-0.03%
2023/08/14	1	470.00	2	454.00	450.00	-1	6,822	-0.01%
2023/08/11	6	475.08	3	476.83	466.00	3	6,763	0.04%
2023/08/10	21	476.95	21	467.98	462.50	0	6,680	0.00%
2023/08/09	33	468.67	31	470.47	488.00	2	6,497	0.03%
2023/08/08	4	456.50	2.2	453.55	460.50	1.8	6,380	0.03%
2023/08/07	1.2	437.33	1	412.00	429.50	0.2	6,169	0.00%
2023/08/04	0	0.00	7	397.36	402.50	-7	6,049	-0.12%
2023/08/02	13.1	374.94	8	368.56	366.00	5.1	6,006	0.08%
2023/08/01	4.2	408.71	3	389.33	386.50	1.2	5,931	0.02%
2023/07/31	0	0.00	1	414.00	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	10	398.50	398.50	-10	5,715	-0.17%
2023/07/27	16	364.25	5	362.60	362.50	11	5,691	0.19%
2023/07/26	3	357.00	5	362.10	364.50	-2	5,581	-0.04%
2023/07/25	10	351.05	10	355.20	348.00	0	5,409	0.00%
2023/07/24	4	347.38	4	343.63	338.50	0	5,293	0.00%
2023/07/21	4	339.50	5	343.80	347.00	-1	5,213	-0.02%
2023/07/20	6	342.08	4	345.38	344.50	2	5,152	0.04%
2023/07/19	2	339.75	2	335.50	335.50	0	5,070	0.00%
2023/07/18	3	337.83	4	332.88	332.50	-1	5,015	-0.02%
2023/07/17	4	335.13	3	338.67	342.00	1	4,955	0.02%
2023/07/14	3	335.67	4	337.00	339.00	-1	4,887	-0.02%
2023/07/13	2	378.50	0.4	340.63	338.00	1.6	4,768	0.03%
2023/07/12	2	364.00	3	359.67	375.50	-1	4,631	-0.02%
2023/07/10	0	0.00	0	335.00	338.00	0	4,784	0.00%
2023/07/07	1	355.00	0	0.00	347.00	1	4,860	0.02%
2023/07/06	0	0.00	1.1	341.61	332.00	-1.1	4,750	-0.02%
2023/07/05	1	346.00	0	0.00	348.00	1	4,732	0.02%
2023/07/04	3	340.83	4	339.25	339.50	-1	4,687	-0.02%
2023/07/03	2	344.75	1	352.00	332.50	1	4,694	0.02%
2023/06/30	2	315.25	2	325.50	326.00	0	4,602	0.00%
2023/06/29	2	306.00	3	313.83	314.00	-1	4,551	-0.02%
2023/06/28	2	298.50	2	294.00	294.00	0	4,498	0.00%
2023/06/27	4	304.63	4.2	294.19	294.00	-0.2	4,435	0.00%
2023/06/26	3	312.33	2.4	316.91	305.00	0.6	4,345	0.01%
2023/06/21	6	346.00	5	342.20	333.00	1	4,255	0.02%
2023/06/20	21	332.10	0	0.00	337.50	21	4,108	0.51%
2023/06/19	3	297.67	26.1	305.06	307.00	-23.1	3,972	-0.58%
2023/06/15	0	0.00	2	255.00	265.50	-2	3,575	-0.06%
2023/06/12	1	245.50	1	244.00	244.00	0	3,415	0.00%
2023/06/09	1	247.50	1	248.00	248.00	0	3,401	0.00%
2023/06/08	3	242.00	3	241.00	241.00	0	3,361	0.00%
2023/06/06	2	229.00	2	229.50	229.50	0	3,236	0.00%
2023/06/05	2	233.00	0	0.00	230.00	2	3,281	0.06%
2023/05/29	2	211.00	2	214.00	215.00	0	3,025	0.00%
2023/05/26	0	0.00	1	224.50	210.50	-1	2,986	-0.03%
2023/05/25	1	199.50	2	213.50	222.00	-1	2,848	-0.04%
2023/05/23	4.2	202.16	0	0.00	199.00	4.2	2,943	0.14%
2023/05/19	0	0.00	1	199.00	195.50	-1	2,961	-0.03%
2023/05/18	2	192.50	1	191.50	191.50	1	2,916	0.03%
2023/05/11	1	179.00	1	170.50	170.50	0	2,832	0.00%
2023/04/17	1	182.00	1	185.00	185.00	0	4,209	0.00%
2023/04/14	3	177.00	3	177.00	180.00	0	4,177	0.00%
2023/04/13	1	170.00	1	176.00	176.00	0	4,051	0.00%
2023/04/12	1	161.50	1	164.00	166.50	0	3,831	0.00%
2023/04/06	0	0.00	1	135.50	132.00	-1	3,581	-0.03%
2023/03/28	1	122.00	2	120.00	119.50	-1	3,388	-0.03%
2023/03/24	1	126.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	1	127.50	2	121.50	127.50	-1	3,405	-0.03%
2023/03/22	2	120.50	0	0.00	120.00	2	3,518	0.06%
2023/02/21	0	0.00	1	142.00	132.00	-1	3,725	-0.03%
2023/02/15	1	133.00	0	0.00	130.50	1	3,453	0.03%
2023/02/13	0	0.00	1	125.50	124.50	-1	3,361	-0.03%
2023/02/09	2	126.50	2	127.75	127.50	0	3,319	0.00%
2023/02/08	1	129.00	1	127.00	125.50	0	3,282	0.00%
2023/02/07	2	131.00	1	129.50	128.50	1	3,220	0.03%
2023/02/06	3	127.33	4	131.13	133.00	-1	3,170	-0.03%
2023/02/03	3	129.50	2	129.75	129.00	1	3,120	0.03%
2023/02/02	1	126.00	1	130.00	130.00	0	3,030	0.00%
2023/02/01	4	127.00	4	128.00	128.00	0	2,934	0.00%
2023/01/30	3	134.67	3	136.17	129.50	0	2,764	0.00%
2023/01/17	2	139.75	2	136.75	136.50	0	2,646	0.00%
2023/01/13	1	114.00	1	116.00	121.00	0	1,913	0.00%
2022/12/14	1	110.00	1	110.50	115.00	0	1,379	0.00%
2022/12/13	1	104.00	1	105.00	107.00	0	1,223	0.00%
2022/11/18	0	0.00	2	79.50	75.80	-2	777	-0.26%
2022/11/17	2	78.25	3	76.10	78.50	-1	752	-0.13%
2022/11/07	0	0.00	1	65.90	65.00	-1	602	-0.17%
2022/11/04	0	0.00	1	65.40	66.00	-1	629	-0.16%
2022/11/03	0	0.00	1	63.30	63.30	-1	625	-0.16%
2022/11/02	1	62.20	0	0.00	61.30	1	636	0.16%
2022/11/01	0	0.00	1	60.70	60.40	-1	646	-0.15%
2022/10/31	0	0.00	2	59.60	59.70	-2	659	-0.30%
2022/10/27	0	0.00	1	58.00	59.10	-1	655	-0.15%
2022/10/26	0	0.00	1	56.30	56.00	-1	654	-0.15%
2022/10/20	5	60.98	0	0.00	60.70	5	653	0.77%
2022/10/19	0	0.00	3	62.93	63.30	-3	646	-0.46%
2022/10/14	3	67.07	3	67.97	65.20	0	622	0.00%
2022/10/13	7	70.34	0	0.00	65.60	7	607	1.15%
2022/10/12	0	0.00	1	69.20	72.80	-1	582	-0.17%
2022/10/11	4	69.23	3	70.10	67.00	1	568	0.18%
2022/10/07	1	68.70	2	70.35	71.10	-1	571	-0.17%
2022/09/27	0	0.00	1	64.80	66.00	-1	555	-0.18%
2022/09/26	1	63.90	0	0.00	62.60	1	552	0.18%
2022/09/23	1	70.10	0	0.00	64.30	1	543	0.18%
2022/09/22	0	0.00	1	70.90	71.00	-1	533	-0.19%
2022/09/21	1	70.40	0	0.00	70.80	1	528	0.19%
2022/09/20	0	0.00	1	71.50	71.30	-1	525	-0.19%
2022/09/15	2	73.70	1	74.90	72.60	1	515	0.19%
2022/09/14	1	70.40	1	72.00	73.10	0	504	0.00%
2022/09/13	0	0.00	2	72.75	72.60	-2	497	-0.40%
2022/09/12	2	70.90	5	71.86	71.40	-3	486	-0.62%
2022/09/08	5	70.26	1	71.80	70.20	4	478	0.84%
2022/09/07	2	68.65	1	69.50	68.90	1	461	0.22%
2022/09/05	3	71.97	6	72.32	70.10	-3	442	-0.68%
2022/09/02	6	72.98	3	72.57	71.50	3	420	0.71%
2022/09/01	4	69.48	4	72.53	73.50	0	388	0.00%
2022/08/18	1	62.40	0	0.00	64.00	1	258	0.39%
2022/07/19	0	0.00	1	53.30	54.90	-1	106	-0.94%
2022/07/18	1	51.50	1	52.70	52.60	0	101	0.00%
2022/07/15	1	52.90	0	0.00	53.50	1	100	1.00%
2022/07/13	0	0.00	5	53.68	53.40	-5	78	-6.35%
2022/07/12	5	54.00	0	0.00	53.00	5	77	6.49%
2022/04/25	0	0.00	1	51.20	50.60	-1	196	-0.51%
2022/04/19	1	55.90	0	0.00	55.80	1	230	0.43%
2022/04/13	0	0.00	2	58.05	57.70	-2	299	-0.67%
2022/04/12	2	56.70	1	57.90	58.00	1	301	0.33%
2022/04/11	1	56.50	0	0.00	55.40	1	299	0.33%
2022/04/07	0	0.00	1	57.20	57.70	-1	337	-0.30%
2022/04/01	2	56.15	1	57.30	56.40	1	351	0.28%
2022/02/25	0	0.00	3	52.90	52.60	-3	471	-0.64%
2022/02/24	0	0.00	2	52.65	52.30	-2	474	-0.42%
2022/02/22	2	54.60	0	0.00	53.80	2	477	0.42%
2022/02/21	3	56.10	0	0.00	55.70	3	479	0.63%
2022/02/16	0	0.00	1	54.60	54.00	-1	480	-0.21%
2022/02/14	1	55.10	0	0.00	54.00	1	513	0.19%
2022/02/11	0	0.00	1	56.80	55.60	-1	519	-0.19%
2022/02/09	0	0.00	5	57.54	57.30	-5	518	-0.96%
2022/02/08	5	56.92	9	56.80	57.70	-4	515	-0.78%
2022/01/21	2	55.50	0	0.00	54.60	2	580	0.34%
2022/01/20	4	59.05	2	59.10	57.50	2	595	0.34%
2022/01/19	5	58.84	1	60.20	59.70	4	604	0.66%
2022/01/18	3	58.30	4	59.28	58.40	-1	604	-0.17%
2022/01/17	2	56.40	0	0.00	56.70	2	632	0.32%
2022/01/14	1	60.00	0	0.00	55.90	1	696	0.14%
2022/01/11	0	0.00	10	59.92	59.20	-10	709	-1.41%
2022/01/10	2	58.40	2	58.10	58.60	0	676	0.00%
2022/01/07	10	59.11	0	0.00	60.00	10	670	1.49%
2022/01/03	0	0.00	1	58.50	59.70	-1	694	-0.14%
2021/12/30	1	59.90	2	60.30	59.90	-1	682	-0.15%
2021/12/29	5	57.40	5	58.50	57.90	0	646	0.00%
2021/12/27	4	58.13	4	57.95	56.60	0	626	0.00%
2021/12/24	14	56.06	14	56.87	57.30	0	595	0.00%
2021/12/23	0	0.00	2	52.00	52.10	-2	565	-0.35%
2021/12/22	2	52.45	0	0.00	52.00	2	563	0.36%
2021/11/26	0	0.00	4	46.10	45.95	-4	494	-0.81%
2021/11/08	2	58.70	0	0.00	58.70	2	418	0.48%
2021/11/03	2	57.60	1	57.30	56.80	1	402	0.25%
2021/11/01	1	63.10	0	0.00	62.90	1	379	0.26%
2021/10/28	1	60.90	0	0.00	60.80	1	325	0.31%
2021/10/25	0	0.00	3	58.00	58.70	-3	272	-1.10%
2021/10/22	0	0.00	5	58.54	58.90	-5	234	-2.13%
2021/10/21	2	53.10	0	0.00	53.60	2	167	1.19%
2021/10/14	2	53.00	0	0.00	48.05	2	112	1.78%
2021/10/13	2	53.00	0	0.00	53.00	2	67	2.97%
2021/07/13	0	0.00	2	45.60	43.80	-2	99	-2.00%
2021/07/12	2	46.00	0	0.00	45.45	2	101	1.98%
2021/07/07	3	45.58	0	0.00	46.10	3	96	3.10%
2021/07/06	1	42.95	0	0.00	43.45	1	86	1.16%
2021/04/06	0	0.00	2	56.90	56.70	-2	149	-1.34%
2021/04/01	2	61.25	3	61.00	59.10	-1	139	-0.72%
2020/11/11	10	50.00	10	51.10	51.10	0	149	0.00%
2020/11/05	3	48.00	0	0.00	47.40	3	142	2.11%
2020/10/07	2	56.70	2	55.50	55.50	0	239	0.00%
2020/08/14	0	0.00	9	61.01	61.20	-9	1,031	-0.87%
2020/07/14	0	0.00	1	72.00	69.00	-1	1,041	-0.10%
2020/07/13	3	68.73	3	68.83	70.20	0	1,031	0.00%
2020/07/10	2	69.40	3	68.77	67.50	-1	1,023	-0.10%
2020/07/08	1	74.70	1	74.30	74.30	0	996	0.00%
2020/07/06	0	0.00	30	72.45	71.90	-30	974	-3.08%
2020/07/03	3	74.40	4	73.13	72.50	-1	966	-0.10%
2020/06/30	2	73.20	4	73.33	73.00	-2	943	-0.21%
2020/06/29	5	72.30	12	72.00	72.20	-7	936	-0.75%
2020/06/24	46	83.16	4	80.10	75.50	42	919	4.57%
2020/06/23	0	0.00	1	74.40	79.90	-1	835	-0.12%
2020/06/19	1	74.80	1	73.20	72.60	0	784	0.00%
2020/06/18	3	73.33	3	73.60	73.50	0	773	0.00%
2020/06/17	1	72.90	0	0.00	72.40	1	763	0.13%
2020/06/16	0	0.00	1	75.00	75.80	-1	747	-0.13%
2020/06/15	1	72.30	0	0.00	71.00	1	727	0.14%
2020/06/12	1	73.10	1	74.10	74.00	0	715	0.00%
2020/06/10	7	78.06	8	76.64	79.20	-1	647	-0.15%
2020/06/09	1	75.60	1	76.10	72.00	0	594	0.00%
2020/06/08	3	83.27	3	84.03	74.70	0	558	0.00%
2020/06/05	9	81.53	8	82.39	83.00	1	499	0.20%
2020/06/04	2	80.80	2	81.60	81.50	0	468	0.00%
2020/06/01	0	0.00	1	68.00	69.10	-1	318	-0.31%
2020/05/29	2	62.90	1	61.50	62.90	1	296	0.34%
2020/05/26	1	61.60	10	66.10	64.90	-9	244	-3.68%
2020/05/22	18	54.80	0	0.00	54.80	18	205	8.77%
2020/05/21	0	0.00	1	56.50	54.80	-1	188	-0.53%
2020/05/20	1	56.10	0	0.00	56.00	1	171	0.58%
2020/05/19	0	0.00	3	50.80	51.10	-3	143	-2.09%
2020/05/18	3	49.25	0	0.00	49.40	3	113	2.64%
2020/02/24	0	0.00	9	37.63	37.80	-9	74	-12.03%
2020/02/11	1	39.00	0	0.00	38.95	1	77	1.29%
2020/02/10	1	39.00	0	0.00	39.50	1	77	1.30%
2020/02/07	2	40.15	0	0.00	40.20	2	76	2.61%
2020/01/20	5	44.36	0	0.00	44.30	5	66	7.53%
2019/05/31	0	0.00	1	41.50	41.35	-1	311	-0.32%
2019/05/30	1	40.40	0	0.00	40.40	1	311	0.32%
2019/04/30	0	0.00	1	43.85	43.40	-1	309	-0.32%
2019/04/26	1	44.30	1	45.30	44.50	0	304	0.00%
2019/04/17	1	50.00	0	0.00	49.30	1	302	0.33%
2019/04/01	2	53.50	0	0.00	50.40	2	256	0.78%
2019/03/06	0	0.00	4	41.00	41.10	-4	58	-6.86%
2019/03/04	0	0.00	1	41.90	41.55	-1	57	-1.74%
2019/02/25	5	42.00	0	0.00	41.65	5	55	9.06%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/05/30	0	0.00	1	32.35	32.55	-1	61	-1.63%
2018/01/10	2	43.30	0	0.00	43.00	2	80	2.47%
2018/01/09	0	0.00	3	42.55	42.40	-3	80	-3.71%