日月光投控 (3711)-兆豐-板橋券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
146.0
漲跌
▼5.0
漲幅
-3.31%
成交量
36,183張
產業
上市半導體類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	146.00	0	144.50	146.00	1	15,731	0.01%
2024/04/18	1	151.51	0	0.00	151.00	1	15,212	0.01%
2024/04/17	1	152.00	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	157.96	1	153.00	153.00	0	14,969	0.00%
2024/04/15	1	157.00	1	158.50	160.00	0	14,828	0.00%
2024/04/12	1	160.00	0	0.00	160.50	1	14,705	0.01%
2024/04/10	0	0.00	1	159.00	158.50	-1	14,551	-0.01%
2024/04/09	0	154.00	0	0.00	156.00	0	14,659	0.00%
2024/04/08	1	154.48	0	0.00	153.00	1	14,652	0.01%
2024/04/02	0.1	153.00	0	0.00	153.50	0.1	14,453	0.00%
2024/04/01	0	152.50	0	0.00	150.00	0	14,286	0.00%
2024/03/29	150	160.83	153	161.33	161.00	-3	13,941	-0.02%	大買/大賣/
2024/03/28	1	154.49	0	0.00	155.00	1	13,494	0.01%
2024/03/26	1	154.00	0	0.00	157.00	1	13,292	0.01%
2024/03/25	0	156.50	0	0.00	157.50	0	13,340	0.00%
2024/03/22	0	159.00	0	0.00	159.00	0	13,323	0.00%
2024/03/20	2	157.51	0	0.00	156.50	2	13,282	0.02%
2024/03/19	1	157.02	1	158.00	160.00	0	13,259	0.00%
2024/03/18	0	156.50	0	0.00	158.00	0	13,069	0.00%
2024/03/15	0	153.50	3	153.00	153.00	-3	12,944	-0.02%
2024/03/14	1	153.00	1	154.00	154.00	0	12,704	0.00%
2024/03/13	3	157.50	0.1	158.50	158.50	2.9	12,692	0.02%
2024/03/12	2	156.00	3	155.33	157.50	-1	12,545	-0.01%
2024/03/11	4.3	153.29	1.1	155.40	154.00	3.3	12,451	0.03%
2024/03/08	1.2	172.40	17	159.65	159.50	-15.8	12,209	-0.13%
2024/03/07	0.6	163.50	2.6	156.99	163.50	-2	11,149	-0.02%
2024/03/06	15	148.83	0	0.00	149.00	15	10,595	0.14%
2024/03/05	0	143.75	1	145.00	144.50	-1	10,633	-0.01%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	0.00	0.2	142.00	141.50	-0.2	10,443	0.00%
2024/02/21	0.2	137.25	1	136.50	137.50	-0.8	10,523	-0.01%
2024/02/16	1	137.50	1	140.00	137.00	0	10,799	0.00%
2024/02/15	0	0.00	1	136.50	135.50	-1	10,676	-0.01%
2024/02/02	3	129.67	0	0.00	129.50	3	10,754	0.03%
2024/01/31	0	0.00	17	135.50	136.00	-17	10,429	-0.16%
2024/01/30	0	0.00	1	136.00	136.00	-1	10,412	-0.01%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	0	0.00	18	136.50	137.00	-18	10,641	-0.17%
2024/01/25	1	136.00	2	136.25	137.00	-1	10,680	-0.01%
2024/01/24	0	0.00	1	134.00	134.00	-1	10,666	-0.01%
2024/01/22	0	0.00	1	132.00	134.50	-1	10,895	-0.01%
2024/01/19	2	130.50	0	0.00	131.00	2	10,843	0.02%
2024/01/18	0	0.00	2	128.00	127.00	-2	10,753	-0.02%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/03	2	127.50	0	0.00	126.50	2	11,651	0.02%
2023/12/28	0	0.00	0.6	134.00	135.50	-0.6	11,296	-0.01%
2023/12/22	0	0.00	1	131.00	131.50	-1	11,380	-0.01%
2023/12/13	0	0.00	1	130.00	130.00	-1	11,179	-0.01%
2023/12/12	1	129.50	0	0.00	129.50	1	11,294	0.01%
2023/12/08	0	0.00	0.1	130.00	129.50	-0.1	11,510	0.00%
2023/12/06	0	0.00	0.1	128.00	129.00	-0.1	11,598	0.00%
2023/11/21	0	0.00	3.5	127.00	127.00	-3.5	12,850	-0.03%
2023/11/20	2	123.75	0	0.00	124.00	2	12,782	0.02%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	1	125.50	2.1	125.76	126.00	-1.1	12,641	-0.01%
2023/11/14	0	0.00	1	123.00	123.50	-1	12,410	-0.01%
2023/11/13	10	121.50	14	122.79	122.50	-4	12,429	-0.03%
2023/11/10	0	117.50	0	0.00	117.50	0	12,190	0.00%
2023/11/06	0	0.00	1.2	119.42	118.50	-1.2	12,489	-0.01%
2023/11/03	0.2	116.00	0	0.00	117.50	0.2	12,445	0.00%
2023/10/30	0.5	113.00	0	0.00	112.00	0.5	12,676	0.00%
2023/10/23	1	115.50	0	0.00	115.00	1	12,980	0.01%
2023/10/18	1	117.00	2	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/16	0	115.00	0	0.00	116.00	0	12,932	0.00%
2023/10/13	0.2	116.00	0	0.00	116.50	0.2	13,162	0.00%
2023/10/12	0	0.00	1.1	116.95	116.50	-1.1	13,308	-0.01%
2023/10/06	0.3	111.50	0	0.00	110.50	0.3	13,242	0.00%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/09/25	1	112.00	1	113.00	112.50	0	14,371	0.00%
2023/09/21	3	112.67	0	0.00	112.00	3	15,060	0.02%
2023/09/19	0.1	114.50	0	0.00	114.00	0.1	15,547	0.00%
2023/09/18	0.1	114.00	0	0.00	113.50	0.1	15,793	0.00%
2023/09/15	0	117.00	0	0.00	116.00	0	15,839	0.00%
2023/09/14	0	0.00	1	114.50	115.50	-1	15,763	-0.01%
2023/09/13	1	112.50	0	0.00	112.50	1	15,743	0.01%
2023/09/11	0.1	114.00	0	0.00	113.50	0.1	15,652	0.00%
2023/09/07	0	0.00	2	119.00	118.50	-2	15,829	-0.01%
2023/09/06	0	0.00	2	118.50	118.00	-2	15,997	-0.01%
2023/09/05	2	116.25	5	118.00	118.50	-3	16,147	-0.02%
2023/08/31	3	117.00	0	0.00	118.00	3	17,476	0.02%
2023/08/30	2	119.00	11	119.32	120.00	-9	17,535	-0.05%
2023/08/29	8	116.69	6	117.17	117.50	2	17,833	0.01%
2023/08/28	30	121.95	25	119.70	119.00	5	17,724	0.03%
2023/08/25	0	0.00	8.1	116.75	116.50	-8.1	17,796	-0.05%
2023/08/24	3	113.00	1	113.00	113.00	2	17,728	0.01%
2023/08/18	0	108.00	0	0.00	107.00	0	19,427	0.00%
2023/08/17	1	105.00	1	108.50	108.50	0	19,519	0.00%
2023/08/16	0	0.00	0.1	108.00	108.00	-0.1	19,556	0.00%
2023/08/15	0	110.50	0	0.00	110.00	0	19,526	0.00%
2023/08/07	0	0.00	1	111.50	111.50	-1	19,717	-0.01%
2023/08/02	4	110.87	2	111.00	110.50	2	19,699	0.01%
2023/08/01	1.1	112.68	0	0.00	114.00	1.1	19,380	0.01%
2023/07/31	3	116.17	0	0.00	114.50	3	19,111	0.02%
2023/07/28	7	117.57	12.1	118.41	117.50	-5.1	18,899	-0.03%
2023/07/27	0	113.50	0	0.00	114.00	0	18,646	0.00%
2023/07/26	0	114.00	1	113.00	113.50	-1	18,668	-0.01%
2023/07/25	1.1	114.45	0	0.00	114.50	1.1	18,785	0.01%
2023/07/20	0	0.00	2	112.75	113.50	-2	18,683	-0.01%
2023/07/19	1	113.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	0	114.50	0	0.00	116.00	0	18,724	0.00%
2023/07/17	1	115.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	15	114.47	15	113.73	115.00	0	18,381	0.00%
2023/07/13	0	0.00	1	111.00	110.00	-1	18,144	-0.01%
2023/07/11	4	109.50	0	0.00	109.50	4	17,959	0.02%
2023/07/10	0	0.00	1	108.00	108.00	-1	18,339	-0.01%
2023/07/07	71	109.14	71	108.76	109.00	0	18,312	0.00%
2023/07/05	1	112.50	0	0.00	111.50	1	18,079	0.01%
2023/07/04	3	111.00	0	0.00	111.00	3	18,034	0.02%
2023/07/03	1	110.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	3	110.17	0	0.00	110.50	3	17,928	0.02%
2023/06/29	1	121.52	0	0.00	122.50	1	17,541	0.01%
2023/06/28	3	124.00	3	124.00	124.00	0	17,438	0.00%
2023/06/27	2	123.75	0	0.00	124.00	2	17,249	0.01%
2023/06/26	3	125.00	0	0.00	126.00	3	16,972	0.02%
2023/06/21	2	126.50	0	0.00	126.50	2	16,836	0.01%
2023/06/20	0	0.00	5	126.70	126.50	-5	16,846	-0.03%
2023/06/19	1	126.00	0	0.00	126.50	1	16,896	0.01%
2023/06/16	1.1	124.95	0	0.00	125.50	1.1	16,919	0.01%
2023/06/15	0	0.00	0.5	126.00	126.50	-0.5	16,850	0.00%
2023/06/14	1.5	125.33	0	0.00	124.50	1.5	16,920	0.01%
2023/06/13	1	127.00	6	127.50	128.00	-5	16,782	-0.03%
2023/06/09	20	126.00	14	124.50	126.00	6	16,594	0.04%
2023/06/08	5	122.40	2	124.00	122.50	3	16,428	0.02%
2023/06/07	10	125.25	3	125.65	125.00	7	16,287	0.04%
2023/06/06	0	0.00	13.1	118.62	121.50	-13.1	15,681	-0.08%
2023/06/05	4	116.87	0	0.00	116.50	4	15,127	0.03%
2023/06/02	3	115.50	6	116.58	116.50	-3	15,003	-0.02%
2023/05/31	1	110.50	2	111.75	111.50	-1	14,423	-0.01%
2023/05/30	0	0.00	4	111.88	111.50	-4	13,966	-0.03%
2023/05/29	5	109.80	1	109.50	109.00	4	13,542	0.03%
2023/05/26	0	110.50	0	0.00	110.50	0	13,374	0.00%
2023/05/25	1	109.50	0	0.00	108.50	1	12,872	0.01%
2023/05/24	0	0.00	0.2	108.50	108.50	-0.2	12,352	0.00%
2023/05/19	0	0.00	1	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	11	108.55	109.00	-11	11,980	-0.09%
2023/05/04	0	0.00	5	102.50	103.00	-5	12,901	-0.04%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/04/28	3	100.00	32.2	100.53	101.00	-29.2	13,310	-0.22%
2023/04/27	0	0.00	0	100.50	101.00	0	13,209	0.00%
2023/04/26	33	99.99	0	0.00	100.50	33	13,108	0.25%
2023/04/25	3	102.33	0	0.00	101.50	3	12,980	0.02%
2023/04/24	3	102.00	0	0.00	102.00	3	12,955	0.02%
2023/04/21	3	102.67	0	0.00	102.50	3	12,978	0.02%
2023/04/20	3	103.67	1	104.00	103.50	2	12,887	0.02%
2023/04/19	2	103.75	0	0.00	103.50	2	13,041	0.02%
2023/04/17	0	0.00	0.1	105.50	106.00	-0.1	13,172	0.00%
2023/04/13	4	104.00	0	0.00	103.50	4	13,028	0.03%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/06	0	112.50	0	0.00	112.50	0	11,935	0.00%
2023/03/31	0	112.50	0	0.00	112.50	0	11,951	0.00%
2023/03/30	0	0.00	5	112.50	112.50	-5	12,012	-0.04%
2023/03/29	0	0.00	0	111.32	111.50	0	12,149	0.00%
2023/03/28	0	0.00	0	109.25	109.50	0	12,285	0.00%
2023/03/23	0	109.00	0	0.00	110.50	0	12,687	0.00%
2023/03/20	0	108.44	0	0.00	109.50	0	12,844	0.00%
2023/03/16	0	107.00	0	0.00	108.00	0	12,787	0.00%
2023/03/13	0	0.00	3	107.00	108.50	-3	12,754	-0.02%
2023/03/07	0	0.00	0.2	110.50	110.50	-0.2	13,128	0.00%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	0	107.50	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	0	106.50	1	108.00	108.00	-1	13,038	-0.01%
2023/02/24	0	106.00	0	0.00	106.00	0	12,931	0.00%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/03	0	0.00	5	104.80	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	1	103.00	103.00	-1	12,842	-0.01%
2023/02/01	110	101.00	0	0.00	102.00	110	12,813	0.86%	大買/鉅額交易
2023/01/31	5	100.50	110	100.45	100.00	-105	12,750	-0.82%	大賣/鉅額交易
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/16	0.2	101.00	0	0.00	101.00	0.2	12,415	0.00%
2023/01/10	0	0.00	10.5	101.00	101.50	-10.5	12,901	-0.08%
2023/01/09	0	0.00	3	99.53	101.00	-3	12,888	-0.02%
2023/01/06	26	96.08	27	96.53	96.80	-1	12,828	-0.01%
2023/01/03	1	92.70	1	94.30	94.60	0	13,466	0.00%
2022/12/29	0	0.00	1	93.00	93.80	-1	13,644	-0.01%
2022/12/23	1	93.90	0	0.00	93.80	1	14,432	0.01%
2022/12/22	0	0.00	2	96.65	97.30	-2	14,432	-0.01%
2022/12/21	0	0.00	1	95.40	95.30	-1	14,256	-0.01%
2022/12/20	1	93.70	0	0.00	93.50	1	14,044	0.01%
2022/12/15	0	0.00	1	98.30	98.20	-1	13,317	-0.01%
2022/12/14	1	97.10	0	0.00	98.00	1	13,257	0.01%
2022/12/13	1	98.10	0	0.00	96.30	1	13,147	0.01%
2022/12/08	1	96.20	1	96.90	97.00	0	13,244	0.00%
2022/12/05	0	0.00	1	101.00	101.00	-1	13,471	-0.01%
2022/12/01	1	99.50	4	100.48	101.50	-3	13,374	-0.02%
2022/11/30	0.5	96.60	2	96.95	97.20	-1.5	13,015	-0.01%
2022/11/25	0.2	96.00	2	95.85	96.10	-1.8	12,960	-0.01%
2022/11/24	0	0.00	1	96.30	96.40	-1	13,003	-0.01%
2022/11/21	0	0.00	1	94.20	94.20	-1	13,028	-0.01%
2022/11/16	0	0.00	2.1	93.58	93.60	-2.1	12,883	-0.02%
2022/11/15	0	0.00	3	92.73	92.80	-3	12,673	-0.02%
2022/11/14	0	0.00	1.4	91.41	91.70	-1.4	12,462	-0.01%
2022/11/11	0	0.00	16	90.19	90.40	-16	12,306	-0.13%
2022/11/10	0	0.00	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	0.1	86.20	5	86.28	86.80	-4.9	11,953	-0.04%
2022/11/08	1	84.20	0	0.00	84.40	1	11,841	0.01%
2022/11/07	0.1	84.10	52	82.85	84.50	-51.9	11,759	-0.44%
2022/11/02	0	0.00	4	80.00	80.00	-4	11,553	-0.03%
2022/10/28	1	79.60	0	0.00	80.70	1	11,502	0.01%
2022/10/27	0	0.00	5	78.16	78.70	-5	11,368	-0.04%
2022/10/25	0	0.00	1	76.70	77.30	-1	11,279	-0.01%
2022/10/24	4	77.83	1	78.30	77.70	3	11,351	0.03%
2022/10/19	1	75.30	1	74.90	74.90	0	11,252	0.00%
2022/10/18	3	75.43	0	0.00	76.10	3	11,146	0.03%
2022/10/17	2	76.20	0	0.00	76.20	2	10,953	0.02%
2022/10/14	2	75.25	50	76.10	75.80	-48	10,940	-0.44%
2022/10/13	2	71.70	1	72.20	72.40	1	10,874	0.01%
2022/10/12	1	73.20	0	0.00	73.20	1	10,751	0.01%
2022/10/11	53	75.38	0	0.00	74.60	53	10,625	0.50%
2022/10/07	0	0.00	1	81.40	82.00	-1	10,314	-0.01%
2022/10/06	51	82.69	3	82.90	82.80	48	10,368	0.46%
2022/10/05	1	82.80	0	0.00	81.90	1	10,322	0.01%
2022/10/04	1	78.50	0	0.00	79.80	1	10,094	0.01%
2022/10/03	3.1	78.04	0	0.00	77.10	3.1	9,975	0.03%
2022/09/30	0.1	78.60	0	0.00	80.10	0.1	9,872	0.00%
2022/09/29	0.1	79.10	0	0.00	78.90	0.1	9,890	0.00%
2022/09/28	2	78.75	1	79.30	78.20	1	9,893	0.01%
2022/09/27	2	80.95	0	0.00	81.10	2	9,896	0.02%
2022/09/26	0.1	81.00	0	0.00	81.30	0.1	10,077	0.00%
2022/09/22	0	0.00	1.5	84.74	84.60	-1.5	10,734	-0.01%
2022/09/21	0.1	85.10	2	85.20	84.90	-1.9	11,653	-0.02%
2022/09/20	0	0.00	2	85.40	85.40	-2	12,079	-0.02%
2022/09/19	1	84.30	0	0.00	84.30	1	12,196	0.01%
2022/09/16	0	0.00	1	84.00	83.60	-1	12,597	-0.01%
2022/09/15	1	82.30	1.1	83.57	83.20	-0.1	12,424	0.00%
2022/09/14	7	82.67	0	0.00	82.70	7	12,447	0.06%
2022/09/08	1	82.10	0	0.00	82.10	1	12,276	0.01%
2022/09/06	1	82.60	0	0.00	82.40	1	12,391	0.01%
2022/09/02	3.5	82.90	0	0.00	82.70	3.5	12,669	0.03%
2022/09/01	0.1	83.40	0	0.00	83.90	0.1	12,719	0.00%
2022/08/31	2	85.40	0	0.00	85.40	2	12,727	0.02%
2022/08/30	0	0.00	1	84.90	84.60	-1	12,730	-0.01%
2022/08/29	1	84.10	0	0.00	84.40	1	12,770	0.01%
2022/08/24	1	86.10	0	0.00	86.20	1	12,916	0.01%
2022/08/11	0	0.00	1	89.00	89.50	-1	13,766	-0.01%
2022/08/10	0.1	86.70	0	0.00	87.00	0.1	13,914	0.00%
2022/08/03	0.1	84.19	1	86.00	86.00	-0.9	13,964	-0.01%
2022/07/29	3	86.23	0	0.00	86.40	3	14,016	0.02%
2022/07/25	0.1	84.70	1	84.80	84.60	-0.9	14,005	-0.01%
2022/07/21	0	0.00	3.7	84.88	85.70	-3.7	14,258	-0.03%
2022/07/20	1.3	83.92	5.3	84.05	83.40	-4	14,176	-0.03%
2022/07/18	0	0.00	5	80.48	81.10	-5	14,201	-0.04%
2022/07/15	0	0.00	1	79.40	79.20	-1	14,075	-0.01%
2022/07/14	0	78.50	1	78.30	78.40	-1	14,036	-0.01%
2022/07/13	0	0.00	1	76.20	76.20	-1	13,926	-0.01%
2022/07/11	1	76.60	0	0.00	75.80	1	13,808	0.01%
2022/07/08	0.1	76.30	0	0.00	76.10	0.1	13,829	0.00%
2022/07/07	0.1	74.60	0	0.00	74.60	0.1	13,807	0.00%
2022/07/05	0	0.00	1	74.40	74.80	-1	13,870	-0.01%
2022/06/30	28.4	76.32	20	76.30	76.40	8.4	13,699	0.06%
2022/06/29	7	79.69	0	0.00	79.10	7	13,172	0.05%
2022/06/28	3	91.00	0	0.00	91.00	3	12,232	0.02%
2022/06/27	0	94.30	1	94.20	94.30	-1	11,853	-0.01%
2022/06/24	4.5	93.10	0	0.00	92.00	4.5	11,676	0.04%
2022/06/23	0.1	96.10	0	0.00	95.40	0.1	11,268	0.00%
2022/06/20	2	96.70	1	97.20	96.20	1	11,277	0.01%
2022/06/17	2	98.20	0	0.00	97.50	2	11,262	0.02%
2022/06/16	0	0.00	2	102.00	101.00	-2	11,046	-0.02%
2022/06/15	4	100.26	0	0.00	100.00	4	11,149	0.04%
2022/06/14	1	100.00	1	101.50	102.00	0	11,273	0.00%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	104.00	0.1	104.50	105.00	-0.1	11,275	0.00%
2022/06/08	0.1	103.50	0	0.00	104.00	0.1	11,321	0.00%
2022/06/06	0	104.00	8	105.00	104.50	-8	11,303	-0.07%
2022/06/02	0	0.00	1	104.50	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	1	103.00	103.00	-1	11,869	-0.01%
2022/05/31	0.1	102.50	0	0.00	104.50	0.1	11,862	0.00%
2022/05/30	3.1	102.34	0	0.00	103.00	3.1	11,566	0.03%
2022/05/27	0	0.00	4	100.10	101.00	-4	11,498	-0.03%
2022/05/25	0	0.00	2	97.95	98.20	-2	11,666	-0.02%
2022/05/24	1	96.60	3	97.60	96.60	-2	11,910	-0.02%
2022/05/23	1	97.50	0	0.00	97.50	1	11,988	0.01%
2022/05/17	0	0.00	1	96.00	97.30	-1	12,138	-0.01%
2022/05/13	1	94.20	0	0.00	94.30	1	12,222	0.01%
2022/05/10	0	0.00	1	95.30	95.40	-1	12,921	-0.01%
2022/05/09	0	94.60	0	0.00	94.10	0	13,080	0.00%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/04	1	96.30	0	0.00	96.60	1	13,354	0.01%
2022/04/29	25	97.50	25	97.00	95.60	0	13,727	0.00%
2022/04/28	2	91.95	0	0.00	93.00	2	13,695	0.01%
2022/04/27	1	91.80	0	0.00	91.80	1	13,571	0.01%
2022/04/25	4.1	94.88	2	95.30	94.60	2.1	13,653	0.02%
2022/04/21	0	0.00	2	99.55	99.50	-2	13,720	-0.01%
2022/04/20	1	98.40	1	98.90	99.20	0	13,788	0.00%
2022/04/19	3	98.20	0	0.00	98.10	3	13,782	0.02%
2022/04/18	1	97.30	0	0.00	97.90	1	13,882	0.01%
2022/04/15	3	97.93	0	0.00	97.90	3	13,944	0.02%
2022/04/14	0	0.00	2	99.90	99.50	-2	14,094	-0.01%
2022/04/13	0	0.00	0.2	98.10	99.10	-0.2	14,270	0.00%
2022/04/12	1.2	96.60	0	0.00	96.60	1.2	14,668	0.01%
2022/04/11	4	98.05	0	0.00	97.90	4	14,632	0.03%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	2.1	100.50	1	101.50	99.80	1.1	14,505	0.01%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	3	102.50	0	0.00	103.50	3	14,227	0.02%
2022/03/31	0.1	104.00	0	0.00	103.50	0.1	14,173	0.00%
2022/03/30	0.1	104.00	0	0.00	104.50	0.1	14,225	0.00%
2022/03/29	0	0.00	2	103.00	103.50	-2	14,214	-0.01%
2022/03/25	0	0.00	2	104.50	104.50	-2	14,066	-0.01%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/21	0	105.00	0	0.00	105.00	0	14,207	0.00%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	4	102.50	103.50	-4	14,151	-0.03%
2022/03/14	1	102.00	0	101.50	102.00	1	14,255	0.01%
2022/03/11	0	0.00	4	100.63	100.50	-4	14,304	-0.03%
2022/03/10	0.1	100.00	0	0.00	100.50	0.1	14,319	0.00%
2022/03/07	7.1	98.01	0	0.00	97.60	7.1	14,485	0.05%
2022/03/04	0	0.00	1	102.00	102.00	-1	14,210	-0.01%
2022/03/03	1	103.00	1	103.50	103.50	0	14,243	0.00%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/02/25	4	99.45	0	0.00	99.30	4	14,182	0.03%
2022/02/24	7	99.89	0	0.00	99.70	7	14,038	0.05%
2022/02/22	1	103.00	0.2	103.00	103.00	0.8	13,803	0.01%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/18	2	104.25	0	0.00	104.00	2	13,711	0.01%
2022/02/16	0	0.00	2	103.25	102.50	-2	13,674	-0.01%
2022/02/15	2	100.00	0	0.00	100.00	2	13,729	0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	13,870	0.01%
2022/02/11	3	104.33	0	0.00	103.00	3	13,832	0.02%
2022/02/10	1	103.00	0	0.00	103.50	1	13,727	0.01%
2022/02/09	0	0.00	0.2	101.50	102.00	-0.2	13,909	0.00%
2022/02/08	1	99.40	0	0.00	100.00	1	13,748	0.01%
2022/01/26	4.2	99.08	0	0.00	98.80	4.2	13,419	0.03%
2022/01/25	2	99.65	2	100.50	100.00	0	13,366	0.00%
2022/01/21	5	101.70	0	0.00	101.50	5	13,561	0.04%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/17	0	0.00	2	107.25	108.00	-2	13,341	-0.01%
2022/01/14	0	0.00	1	105.50	105.50	-1	13,327	-0.01%
2022/01/13	4	105.00	0.2	105.00	105.00	3.8	13,351	0.03%
2022/01/11	1	106.00	1	106.50	106.50	0	13,574	0.00%
2022/01/07	11.2	106.89	0	0.00	106.50	11.2	13,860	0.08%
2022/01/06	0.2	109.00	3	108.67	108.50	-2.8	13,910	-0.02%
2022/01/05	1.2	110.58	11	109.00	111.00	-9.8	13,981	-0.07%
2022/01/04	0	0.00	1	106.50	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	1.3	106.40	106.50	-1.3	14,588	-0.01%
2021/12/29	0	0.00	5	106.50	106.00	-5	14,793	-0.03%
2021/12/27	30.2	104.60	23	104.50	105.00	7.2	15,491	0.05%
2021/12/24	0	0.00	3	105.33	105.00	-3	15,556	-0.02%
2021/12/23	0	0.00	5	104.00	103.50	-5	15,660	-0.03%
2021/12/21	0	0.00	1	102.50	102.00	-1	16,201	-0.01%
2021/12/20	1	101.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	1	103.00	102.00	-1	16,274	-0.01%
2021/12/16	1	101.50	0	0.00	103.50	1	16,197	0.01%
2021/12/14	4	101.75	4	102.50	102.00	0	16,569	0.00%
2021/12/13	1	103.50	1	104.00	102.50	0	16,521	0.00%
2021/12/10	1	104.50	1	103.00	103.00	0	16,486	0.00%
2021/12/09	2	104.25	0	0.00	104.50	2	16,356	0.01%
2021/12/08	2	108.00	0	0.00	107.00	2	16,131	0.01%
2021/12/06	1	108.50	1	106.00	106.00	0	15,944	0.00%
2021/12/03	1	109.00	3	108.50	109.00	-2	15,909	-0.01%
2021/12/02	3	104.83	0	0.00	105.00	3	15,758	0.02%
2021/12/01	0	0.00	1	102.50	104.00	-1	15,689	-0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	2	101.00	0	0.00	101.00	2	15,545	0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	0	0.00	0.2	106.50	106.00	-0.2	15,327	0.00%
2021/11/18	1	106.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	1	105.50	0	0.00	106.50	1	15,311	0.01%
2021/11/15	4	104.13	4.2	105.48	105.50	-0.2	15,407	0.00%
2021/11/11	0	0.00	0.4	102.75	102.50	-0.4	15,390	0.00%
2021/11/10	0	0.00	19	103.00	104.00	-19	15,331	-0.12%
2021/11/09	22	105.64	3	105.17	105.00	19	15,379	0.12%
2021/11/08	13	104.69	5	104.80	105.50	8	15,065	0.05%
2021/11/05	0.1	98.60	2	98.80	99.70	-1.9	14,812	-0.01%
2021/11/04	1.2	99.09	0	0.00	98.10	1.2	14,838	0.01%
2021/11/03	1	97.70	0	0.00	98.30	1	14,890	0.01%
2021/11/02	5	98.94	5	99.60	98.80	0	14,979	0.00%
2021/11/01	1	98.20	3	98.17	98.20	-2	15,058	-0.01%
2021/10/29	3	101.50	0	0.00	99.80	3	15,088	0.02%
2021/10/28	1	99.60	3	99.57	99.80	-2	14,769	-0.01%
2021/10/27	1	97.50	0	0.00	97.20	1	14,813	0.01%
2021/10/26	2	97.55	1	98.00	98.00	1	15,457	0.01%
2021/10/25	2	95.90	1	96.70	96.40	1	15,412	0.01%
2021/10/22	2	95.00	1	96.00	96.00	1	15,400	0.01%
2021/10/21	2	96.55	0	0.00	95.90	2	15,286	0.01%
2021/10/20	2.1	98.25	2	97.60	97.70	0.1	15,171	0.00%
2021/10/19	0	0.00	1	96.80	98.40	-1	15,081	-0.01%
2021/10/18	1	94.50	1	94.50	94.60	0	15,030	0.00%
2021/10/15	2	95.40	2	95.55	96.20	0	15,075	0.00%
2021/10/14	2	94.00	3	93.17	93.60	-1	14,906	-0.01%
2021/10/13	4	92.78	0	0.00	92.40	4	14,820	0.03%
2021/10/12	4	94.03	0	0.00	93.50	4	14,731	0.03%
2021/10/08	7.1	97.53	1	95.90	96.20	6.1	14,563	0.04%
2021/10/06	9	100.50	0	0.00	100.00	9	14,086	0.06%
2021/10/05	7.1	100.01	0	0.00	100.50	7.1	13,924	0.05%
2021/10/04	0.1	103.50	0	0.00	103.50	0.1	13,544	0.00%
2021/10/01	1	106.00	0	0.00	108.00	1	13,320	0.01%
2021/09/29	7.1	105.46	0	106.00	106.00	7.1	13,056	0.05%
2021/09/28	5.1	112.01	0	0.00	112.50	5.1	12,775	0.04%
2021/09/22	3.1	114.01	0	0.00	116.00	3.1	12,619	0.02%
2021/09/17	5	120.00	0	0.00	118.00	5	12,583	0.04%
2021/09/15	0	0.00	2	124.75	124.00	-2	12,299	-0.02%
2021/09/10	1	124.50	10	123.50	128.00	-9	12,477	-0.07%
2021/09/09	10	122.50	0	0.00	122.00	10	12,421	0.08%
2021/09/08	0	0.00	1	119.50	119.50	-1	12,447	-0.01%
2021/09/07	0	0.00	1	121.00	121.50	-1	12,404	-0.01%
2021/09/03	1	128.50	0	0.00	128.50	1	12,569	0.01%
2021/09/01	1	126.50	3	126.17	126.50	-2	12,503	-0.02%
2021/08/30	0	0.00	4	128.88	129.00	-4	12,664	-0.03%
2021/08/27	3	126.00	0	0.00	127.00	3	12,574	0.02%
2021/08/23	2	117.50	2	122.00	121.00	0	12,772	0.00%
2021/08/20	1	116.00	0	0.00	116.00	1	12,842	0.01%
2021/08/19	2	117.00	0	0.00	115.50	2	12,963	0.02%
2021/08/18	0	0.00	2	115.75	119.00	-2	13,026	-0.02%
2021/08/17	12	116.96	8	118.75	117.00	4	13,114	0.03%
2021/08/16	1.1	120.54	12	121.08	122.00	-10.9	12,975	-0.08%
2021/08/13	1	120.00	7	121.07	120.00	-6	13,105	-0.05%
2021/08/12	1	125.50	1	126.50	125.50	0	13,011	0.00%
2021/08/10	0	0.00	4	127.00	126.50	-4	13,131	-0.03%
2021/08/06	1	129.00	1	130.00	129.00	0	13,718	0.00%
2021/08/05	3	131.50	0	0.00	132.00	3	13,958	0.02%
2021/08/04	9	130.50	2	130.74	131.00	7	14,360	0.05%
2021/08/03	3	125.17	53.1	124.62	127.00	-50.1	14,475	-0.35%
2021/08/02	70	123.82	40	124.50	125.50	30	14,467	0.21%
2021/07/30	11	123.00	26	122.40	122.50	-15	14,405	-0.10%
2021/07/29	0	0.00	1	115.50	115.00	-1	13,902	-0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	1	115.00	1	117.00	115.00	0	14,731	0.00%
2021/07/23	1	115.50	1	117.50	115.00	0	15,164	0.00%
2021/07/22	1	120.00	0	0.00	117.50	1	15,636	0.01%
2021/07/21	0	0.00	0.1	118.50	119.50	-0.1	15,887	0.00%
2021/07/20	0	0.00	3	118.83	118.00	-3	16,329	-0.02%
2021/07/19	0	0.00	10	118.00	117.50	-10	16,317	-0.06%
2021/07/16	11	116.36	21	116.50	116.50	-10	16,454	-0.06%
2021/07/15	13	117.12	7	117.79	120.00	6	16,379	0.04%
2021/07/14	12	114.50	0	0.00	114.50	12	16,098	0.07%
2021/07/13	3	116.00	4	116.50	115.50	-1	16,076	-0.01%
2021/07/12	1.1	111.50	1	112.00	112.50	0.1	16,135	0.00%
2021/07/07	0	0.00	0	114.50	114.50	0	16,499	0.00%
2021/07/06	0	0.00	2	113.50	113.00	-2	16,851	-0.01%
2021/07/01	22	111.00	22	111.50	111.00	0	17,383	0.00%
2021/06/30	1	111.50	2	112.00	112.00	-1	17,625	-0.01%
2021/06/29	27	110.19	25	111.50	113.00	2	17,685	0.01%
2021/06/28	3	112.50	3	113.00	112.50	0	17,702	0.00%
2021/06/25	1	117.00	2	117.50	117.50	-1	17,800	-0.01%
2021/06/23	1	115.00	1	115.50	116.00	0	18,121	0.00%
2021/06/21	2	112.99	3	112.83	113.00	-1	18,272	-0.01%
2021/06/18	1.1	116.46	1.1	116.50	116.50	0	18,445	0.00%
2021/06/17	1	115.00	34	115.87	118.00	-33	18,570	-0.18%
2021/06/16	2	116.75	1	116.00	115.50	1	18,872	0.01%
2021/06/15	3	117.83	1	118.00	118.00	2	19,182	0.01%
2021/06/11	6	118.67	10	119.25	118.50	-4	19,357	-0.02%
2021/06/10	0	0.00	2	116.50	116.50	-2	19,309	-0.01%
2021/06/09	0	113.75	1	114.00	114.00	-1	19,532	0.00%
2021/06/08	12	115.67	0	0.00	115.50	12	19,798	0.06%
2021/06/07	9	112.67	13	113.88	115.50	-4	19,994	-0.02%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	2	111.00	2	111.50	111.00	0	20,500	0.00%
2021/06/01	12	112.50	0	0.00	113.00	12	20,846	0.06%
2021/05/31	1	111.50	0	0.00	111.50	1	21,169	0.00%
2021/05/28	11	110.45	2	110.50	110.50	9	21,319	0.04%
2021/05/27	3	106.17	3	107.17	109.00	0	21,519	0.00%
2021/05/26	3	109.33	4	111.50	107.50	-1	21,733	0.00%
2021/05/24	0	0.00	1	108.00	106.50	-1	22,003	0.00%
2021/05/21	5	105.40	1	105.50	105.50	4	22,453	0.02%
2021/05/18	1	106.50	1	105.50	106.50	0	24,781	0.00%
2021/05/17	0	0.00	1	101.50	103.00	-1	24,950	0.00%
2021/05/14	4	104.38	3	104.17	105.00	1	26,053	0.00%
2021/05/13	0	0.00	0.4	100.47	100.00	-0.4	25,966	0.00%
2021/05/12	7.2	98.46	1.9	97.52	97.00	5.3	25,924	0.02%
2021/05/11	5.2	103.97	0	0.00	103.50	5.2	25,978	0.02%
2021/05/10	2	109.50	2	110.00	110.00	0	26,092	0.00%
2021/05/07	2	110.50	2.4	111.42	113.00	-0.4	26,508	0.00%
2021/05/06	0.3	106.83	0	0.00	107.50	0.3	26,802	0.00%
2021/05/05	3.2	107.73	3	108.67	106.50	0.2	26,960	0.00%
2021/05/04	1	109.96	1	110.50	111.50	0	27,386	0.00%
2021/05/03	1	112.00	0	0.00	112.50	1	27,629	0.00%
2021/04/29	0.1	118.25	1.6	119.25	118.00	-1.5	27,659	-0.01%
2021/04/28	5	121.60	13.9	121.28	123.00	-8.9	27,595	-0.03%
2021/04/27	2	118.50	5.2	118.97	118.00	-3.2	27,845	-0.01%
2021/04/26	12	116.08	21	116.57	118.00	-9	28,423	-0.03%
2021/04/23	2	110.98	0	0.00	111.00	2	28,473	0.01%
2021/04/22	0	0.00	3	112.00	108.00	-3	28,964	-0.01%
2021/04/21	0	111.50	0	0.00	110.00	0	29,456	0.00%
2021/04/19	1.2	111.50	1	112.00	111.50	0.2	31,196	0.00%
2021/04/16	2	111.50	6	112.58	113.00	-4	31,585	-0.01%
2021/04/15	0	108.50	0	0.00	109.00	0	31,907	0.00%
2021/04/14	0	0.00	1	113.00	110.00	-1	32,258	0.00%
2021/04/13	1	114.00	3	113.17	112.50	-2	33,038	-0.01%
2021/04/12	1	115.50	2	113.75	112.50	-1	33,479	0.00%
2021/04/09	1	112.49	4	113.00	112.00	-3	33,577	-0.01%
2021/04/08	0.5	111.03	0.2	111.00	111.50	0.4	33,482	0.00%
2021/04/07	5	111.00	35	111.50	111.50	-30	33,511	-0.09%
2021/04/06	2	111.00	62	110.14	111.50	-60	33,630	-0.18%
2021/04/01	0	0.00	3	108.00	107.50	-3	33,613	-0.01%
2021/03/31	55	107.61	0.1	110.50	107.50	54.9	33,924	0.16%
2021/03/30	0.1	111.00	53.2	110.03	111.00	-53.1	34,424	-0.15%
2021/03/29	1	109.00	1	108.50	109.00	0	34,350	0.00%
2021/03/26	0	0.00	0.2	107.00	107.00	-0.2	34,367	0.00%
2021/03/25	1.2	106.17	11	106.00	106.00	-9.8	34,338	-0.03%
2021/03/24	1.1	106.88	0.1	108.00	107.00	1	34,381	0.00%
2021/03/23	4	108.13	2	108.00	108.00	2	34,536	0.01%
2021/03/22	0.1	108.00	4	108.00	108.00	-3.9	34,448	-0.01%
2021/03/19	0	0.00	1.3	107.88	108.00	-1.3	34,461	0.00%
2021/03/18	0.3	106.50	0	0.00	106.50	0.3	34,326	0.00%
2021/03/17	1	102.53	0	0.00	103.00	1	34,419	0.00%
2021/03/16	0	0.00	1	104.00	104.00	-1	34,648	0.00%
2021/03/15	9.1	102.06	0	0.00	102.50	9.1	34,624	0.03%
2021/03/12	0.2	104.17	0	0.00	105.00	0.2	34,457	0.00%
2021/03/11	7	103.00	4	104.13	105.00	3	34,635	0.01%
2021/03/10	1	103.00	2	100.50	101.00	-1	34,705	0.00%
2021/03/09	3	100.00	4	99.50	101.00	-1	34,756	0.00%
2021/03/08	9	103.17	2	102.25	102.50	7	34,625	0.02%
2021/03/05	3	102.00	1	101.50	102.00	2	34,784	0.01%
2021/03/04	6	102.84	2	103.25	103.00	4	35,437	0.01%
2021/03/03	2	106.22	2	107.25	107.00	0	35,207	0.00%
2021/03/02	1	106.96	2	107.25	106.00	-1	35,039	0.00%
2021/02/26	6	103.84	1	104.00	103.50	5	34,835	0.01%
2021/02/25	7	107.07	14	107.93	107.50	-7	34,544	-0.02%
2021/02/24	22	106.41	2.4	107.17	106.00	19.6	34,504	0.06%
2021/02/23	2.1	107.31	12	107.58	110.00	-9.9	34,280	-0.03%
2021/02/22	80.9	111.27	22	110.68	112.00	58.9	33,881	0.17%
2021/02/19	11.1	113.27	6	113.67	113.50	5.1	33,474	0.02%
2021/02/18	17.2	117.20	10	117.05	117.50	7.2	32,992	0.02%
2021/02/05	5	103.60	38.1	103.61	105.50	-33.1	31,522	-0.10%
2021/02/03	5.1	98.38	1	98.30	98.10	4.1	30,349	0.01%
2021/02/02	16	98.25	20	96.50	98.60	-4	30,594	-0.01%
2021/02/01	0	0.00	97	94.17	94.90	-97	30,391	-0.32%
2021/01/29	106	93.86	60	97.60	92.00	46	30,242	0.15%	大買/
2021/01/28	61	94.52	3	95.20	94.50	58	29,989	0.19%
2021/01/27	1	98.00	20	100.00	98.30	-19	29,853	-0.06%
2021/01/26	72	98.85	47	99.57	98.40	25	29,922	0.08%
2021/01/25	28	102.07	16	102.38	102.00	12	30,592	0.04%
2021/01/22	2	105.50	0	0.00	105.00	2	30,189	0.01%
2021/01/21	5	104.50	9	105.06	105.50	-4	29,972	-0.01%
2021/01/20	11	105.91	10	105.00	104.50	1	29,786	0.00%
2021/01/19	17	106.82	15	105.93	105.50	2	29,271	0.01%
2021/01/18	3	99.77	2.5	99.98	100.50	0.5	28,867	0.00%
2021/01/15	19	101.12	67	98.87	98.00	-48	28,441	-0.17%
2021/01/14	28	99.91	24	99.37	99.00	4	28,182	0.01%
2021/01/13	86	97.50	49	97.10	99.60	37	28,111	0.13%
2021/01/12	9.5	93.54	28	92.58	92.20	-18.5	27,419	-0.07%
2021/01/11	15	89.27	25	89.74	90.40	-10	26,570	-0.04%
2021/01/08	41	88.62	50.1	88.13	88.00	-9.1	26,340	-0.03%
2021/01/07	24	90.00	11	89.82	89.40	13	25,958	0.05%
2021/01/06	27	88.78	5.1	88.15	88.50	21.9	25,686	0.09%
2021/01/05	4.2	86.28	1.3	85.15	86.60	2.9	24,823	0.01%
2021/01/04	34	82.75	19	82.88	83.90	15	24,592	0.06%
2020/12/31	2	82.10	2	81.30	81.30	0	24,334	0.00%
2020/12/30	0	80.70	0	0.00	81.70	0	24,220	0.00%
2020/12/29	3	80.93	2	80.70	80.70	1	24,250	0.00%
2020/12/28	2	81.80	2	81.70	81.70	0	24,227	0.00%
2020/12/25	20	81.34	18	82.33	80.90	2	24,055	0.01%
2020/12/24	1	80.50	5	80.06	80.50	-4	23,732	-0.02%
2020/12/23	10	77.00	12	77.64	77.20	-2	23,165	-0.01%
2020/12/22	0	0.00	1	80.00	78.20	-1	22,995	0.00%
2020/12/21	0	0.00	5	79.80	79.50	-5	22,931	-0.02%
2020/12/18	10	79.50	10	78.90	78.90	0	22,803	0.00%
2020/12/17	0	0.00	58	80.05	79.50	-58	22,680	-0.26%
2020/12/16	33	78.77	44	78.84	78.70	-11	22,380	-0.05%
2020/12/15	0	0.00	61	78.02	77.60	-61	22,256	-0.27%
2020/12/14	63.1	77.25	15	77.13	77.00	48.1	22,036	0.22%
2020/12/11	166	79.15	71	78.68	78.80	95	21,894	0.43%	大買/
2020/12/10	4	80.65	0	0.00	80.60	4	21,461	0.02%
2020/12/09	11	79.41	1	79.50	79.50	10	20,991	0.05%
2020/12/08	0.1	79.00	0	0.00	79.50	0.1	20,695	0.00%
2020/12/07	31.2	79.94	33	78.87	78.80	-1.8	20,624	-0.01%
2020/12/04	0	0.00	6	79.45	79.60	-6	20,184	-0.03%
2020/12/03	3	76.70	9	77.41	77.90	-6	19,886	-0.03%
2020/12/02	10	75.40	12	77.30	77.30	-2	19,729	-0.01%
2020/12/01	11	76.15	10	76.70	76.70	1	19,595	0.01%
2020/11/30	9	79.69	26	78.42	76.60	-17	19,415	-0.09%
2020/11/27	0	74.00	60	74.80	74.40	-60	18,575	-0.32%
2020/11/26	0	0.00	4	73.25	73.50	-4	18,466	-0.02%
2020/11/25	22	73.21	12	73.83	72.50	10	18,502	0.05%
2020/11/24	57	73.57	3	73.40	73.40	54	18,396	0.29%
2020/11/23	7	74.27	52	74.19	73.90	-45	18,267	-0.25%
2020/11/20	53	73.15	0	0.00	72.90	53	18,014	0.29%
2020/11/19	0	0.00	3	72.63	72.90	-3	17,935	-0.02%
2020/11/18	20	73.30	25	73.00	73.00	-5	17,866	-0.03%
2020/11/17	0.1	72.30	1.2	72.67	72.00	-1.1	17,771	-0.01%
2020/11/16	1	71.00	2.3	71.77	71.90	-1.3	17,998	-0.01%
2020/11/13	1	70.30	0	0.00	70.50	1	18,176	0.01%
2020/11/12	2	71.70	3.3	71.87	72.00	-1.3	18,262	-0.01%
2020/11/11	1	71.50	3	71.53	71.50	-2	18,128	-0.01%
2020/11/10	2	71.40	2	71.05	71.50	0	17,981	0.00%
2020/11/09	0	0.00	8	69.45	70.20	-8	17,538	-0.05%
2020/11/06	2	68.60	23	68.54	68.70	-21	17,342	-0.12%
2020/11/05	1	68.50	54	67.79	68.20	-53	17,146	-0.31%
2020/11/04	2	67.10	4	67.58	68.00	-2	16,930	-0.01%
2020/11/03	70	66.46	69	66.83	66.80	1	16,716	0.01%
2020/11/02	51	66.93	77	67.03	66.80	-26	16,467	-0.16%
2020/10/30	0	0.00	1	63.50	63.20	-1	15,418	-0.01%
2020/10/29	9	62.06	5	62.34	62.50	4	15,695	0.03%
2020/10/28	3	63.43	0	0.00	63.10	3	16,235	0.02%
2020/10/27	12	64.63	4	64.58	64.40	8	16,273	0.05%
2020/10/26	5	66.54	1	66.30	66.30	4	16,341	0.02%
2020/10/23	3	64.83	4	65.13	65.20	-1	16,041	-0.01%
2020/10/22	4	64.18	6	64.35	64.40	-2	16,502	-0.01%
2020/10/21	27	63.56	25	63.92	64.10	2	16,708	0.01%
2020/10/20	3	62.73	7	62.46	61.90	-4	16,222	-0.02%
2020/10/19	3	61.90	1	62.00	61.90	2	16,103	0.01%
2020/10/16	5	61.62	6	62.08	61.20	-1	16,002	-0.01%
2020/10/15	6	61.33	6	61.48	61.30	0	15,922	0.00%
2020/10/14	3	61.27	21	61.09	60.90	-18	15,768	-0.11%
2020/10/13	3	61.43	3	61.87	61.80	0	15,618	0.00%
2020/10/12	44	62.40	5	62.36	62.10	39	15,523	0.25%
2020/10/08	1	61.50	2	61.20	61.50	-1	15,126	-0.01%
2020/10/07	1	60.10	1	60.10	60.10	0	14,997	0.00%
2020/10/06	2	60.30	0	0.00	60.20	2	15,039	0.01%
2020/10/05	3	61.10	4	60.75	60.50	-1	15,004	-0.01%
2020/09/30	0	0.00	1	59.50	59.20	-1	14,959	-0.01%
2020/09/29	4	59.83	3	58.60	58.60	1	15,097	0.01%
2020/09/28	2.1	59.44	3	59.90	60.20	-0.9	15,071	-0.01%
2020/09/25	0	0.00	1	58.90	58.90	-1	15,081	-0.01%
2020/09/24	4	58.45	1	58.70	58.20	3	15,193	0.02%
2020/09/22	3	60.50	0	0.00	60.40	3	15,304	0.02%
2020/09/21	0	61.80	5	62.00	61.70	-5	15,289	-0.03%
2020/09/18	0	62.50	0	0.00	62.40	0	15,308	0.00%
2020/09/16	2	62.30	0	0.00	62.40	2	15,278	0.01%
2020/09/14	1	61.50	2.2	61.70	61.60	-1.2	15,276	-0.01%
2020/09/10	5	61.74	2	61.20	61.20	3	15,305	0.02%
2020/09/09	3	60.93	3	62.27	62.00	0	15,289	0.00%
2020/09/08	3	61.27	2	61.40	61.40	1	15,271	0.01%
2020/09/07	0	0.00	4	60.93	61.00	-4	15,274	-0.03%
2020/09/04	7	59.30	5	59.42	59.50	2	15,281	0.01%
2020/09/03	3	60.20	1	60.50	60.30	2	15,251	0.01%
2020/09/02	2	59.95	0	0.00	60.20	2	15,232	0.01%
2020/09/01	0	0.00	1	61.00	61.30	-1	15,085	-0.01%
2020/08/31	2.2	61.36	0	0.00	61.20	2.2	15,154	0.01%
2020/08/28	3	61.13	0	0.00	61.10	3	15,030	0.02%
2020/08/27	2	61.90	0	0.00	61.60	2	15,205	0.01%
2020/08/26	2	61.95	1	62.10	61.90	1	15,197	0.01%
2020/08/21	1	61.90	0	0.00	61.90	1	15,499	0.01%
2020/08/20	5	63.10	0	0.00	61.10	5	15,442	0.03%
2020/08/19	11	66.19	4	65.00	64.80	7	15,036	0.05%
2020/08/18	10	67.70	0.1	67.50	67.00	9.9	14,760	0.07%
2020/08/17	0	0.00	1	68.10	68.40	-1	14,617	-0.01%
2020/08/14	4	66.80	0	0.00	66.80	4	14,748	0.03%
2020/08/13	2	68.25	1	68.00	68.00	1	14,659	0.01%
2020/08/12	2	69.90	0	0.00	69.90	2	14,630	0.01%
2020/08/10	6	70.50	1	70.40	70.40	5	14,476	0.03%
2020/08/07	1	70.30	0	0.00	70.30	1	14,458	0.01%
2020/08/06	2	70.90	4	71.05	70.90	-2	14,345	-0.01%
2020/08/05	11	70.50	7	70.50	70.30	4	14,191	0.03%
2020/08/04	13	71.27	12	71.00	70.60	1	13,930	0.01%
2020/08/03	102	72.31	22	72.24	71.60	80	13,492	0.59%	大買/
2020/07/31	7	75.10	2	76.05	75.60	5	12,811	0.04%
2020/07/30	5.1	74.75	3	75.57	75.50	2.1	12,677	0.02%
2020/07/29	0	0.00	105	72.58	72.50	-105	12,382	-0.85%	大賣/鉅額交易
2020/07/28	106	71.23	2	76.60	70.70	104	12,268	0.85%	大買/鉅額交易
2020/07/27	2	74.95	22	71.53	73.00	-20	11,638	-0.17%
2020/07/24	20	70.00	0	0.00	69.90	20	11,081	0.18%
2020/07/23	1	71.40	0	0.00	71.80	1	10,898	0.01%
2020/07/16	0	0.00	200	70.30	69.70	-200	10,702	-1.87%	大賣/鉅額交易
2020/07/10	201	71.79	1	71.20	71.60	200	10,829	1.85%	大買/鉅額交易
2020/07/09	0	0.00	1	70.30	70.40	-1	10,785	-0.01%
2020/07/08	23	69.03	20	69.05	69.50	3	10,545	0.03%
2020/07/07	1	70.50	1.4	70.40	70.50	-0.4	10,396	0.00%
2020/07/06	5	71.60	0	0.00	71.60	5	10,289	0.05%
2020/07/02	1	71.00	12	68.76	72.70	-11	10,104	-0.11%
2020/06/29	11	67.25	21	68.25	67.30	-10	9,975	-0.10%
2020/06/24	48	67.70	28	68.20	68.00	20	10,071	0.20%
2020/06/19	0	0.00	3	68.00	68.20	-3	10,480	-0.03%
2020/06/05	0	0.00	11	68.02	68.20	-11	11,980	-0.09%
2020/06/04	13	66.82	10	67.30	66.80	3	11,922	0.03%
2020/06/02	0	0.00	2	63.15	63.50	-2	11,846	-0.02%
2020/06/01	0	0.00	3	62.60	62.80	-3	11,862	-0.03%
2020/05/29	0	0.00	77	61.78	61.80	-77	11,822	-0.65%
2020/05/28	50	61.00	0	0.00	61.30	50	11,579	0.43%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/26	0	0.00	20	62.15	61.40	-20	11,723	-0.17%
2020/05/22	50	61.70	0	0.00	61.30	50	11,709	0.43%
2020/05/21	51	62.02	100	62.70	63.00	-49	11,682	-0.42%
2020/05/20	1	61.30	0	0.00	61.70	1	11,415	0.01%
2020/05/19	58	62.16	48	63.80	62.20	10	11,304	0.09%
2020/05/18	45	63.16	1	63.60	62.60	44	11,249	0.39%
2020/05/15	2	66.10	3	67.27	66.40	-1	11,217	-0.01%
2020/05/14	2	66.95	0	0.00	66.50	2	11,200	0.02%
2020/05/13	4	66.60	0	0.00	68.00	4	11,150	0.04%
2020/05/11	2	68.95	2	69.00	68.90	0	11,207	0.00%
2020/05/08	0	0.00	3	67.63	67.60	-3	11,212	-0.03%
2020/05/07	1	66.80	0	0.00	66.20	1	11,275	0.01%
2020/05/06	2	64.40	3	65.23	64.40	-1	11,311	-0.01%
2020/05/05	1	65.50	1	65.00	65.00	0	11,260	0.00%
2020/04/30	1	65.90	0	0.00	67.10	1	11,242	0.01%
2020/04/28	1	64.80	1	65.30	64.80	0	11,470	0.00%
2020/04/24	2	63.10	3	63.33	63.10	-1	11,585	-0.01%
2020/04/22	6	62.15	3	62.90	62.60	3	11,688	0.03%
2020/04/21	0	63.50	0	0.00	63.10	0	11,654	0.00%
2020/04/20	2	65.50	2	66.15	65.50	0	11,622	0.00%
2020/04/16	2	65.10	0	0.00	64.70	2	11,381	0.02%
2020/04/15	0	0.00	2	65.70	65.50	-2	11,416	-0.02%
2020/04/14	0	65.00	1	65.80	65.00	-1	11,362	-0.01%
2020/04/07	0	0.00	3	60.73	61.70	-3	11,386	-0.03%
2020/04/06	0	0.00	3	58.20	58.80	-3	11,236	-0.03%
2020/04/01	1	57.60	0	0.00	57.20	1	11,185	0.01%
2020/03/31	0	58.80	0	0.00	58.60	0	11,129	0.00%
2020/03/25	0	0.00	61	56.91	58.90	-61	10,656	-0.57%
2020/03/24	0	0.00	2	54.10	54.30	-2	10,519	-0.02%
2020/03/20	3	53.63	0	0.00	54.20	3	10,359	0.03%
2020/03/19	3	50.10	0	0.00	50.20	3	10,011	0.03%
2020/03/18	60	56.00	0	0.00	55.50	60	10,048	0.60%
2020/03/12	2	62.50	0	0.00	62.70	2	9,516	0.02%
2020/03/10	1	67.40	0	0.00	68.00	1	9,658	0.01%
2020/03/09	1	69.10	1	69.70	68.90	0	9,586	0.00%
2020/02/27	6	72.02	0	0.00	71.30	6	9,246	0.06%
2020/02/24	1	73.60	0	0.00	73.90	1	9,016	0.01%
2020/02/19	2	76.40	2	77.40	76.40	0	9,065	0.00%
2020/02/18	1	75.20	0	0.00	75.60	1	8,985	0.01%
2020/02/12	1	77.50	0	0.00	77.50	1	8,803	0.01%
2020/02/03	10	72.00	0	0.00	72.80	10	8,920	0.11%
2020/01/03	1	83.70	0	0.00	81.80	1	8,582	0.01%
2019/12/27	1	85.10	2	85.00	85.20	-1	8,590	-0.01%
2019/12/26	1	84.00	0	0.00	83.50	1	8,570	0.01%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/16	0	0.00	1	85.20	84.10	-1	8,840	-0.01%
2019/12/13	1	87.40	1	85.20	85.20	0	8,802	0.00%
2019/12/12	2	84.00	3	83.37	84.60	-1	8,463	-0.01%
2019/12/09	0	0.00	2	80.00	80.00	-2	8,131	-0.02%
2019/12/06	7	80.97	19	81.86	79.70	-12	8,083	-0.15%
2019/12/04	1	74.60	0	0.00	75.00	1	7,606	0.01%
2019/12/02	0	0.00	1	75.60	75.80	-1	7,812	-0.01%
2019/11/27	0	0.00	1	77.40	77.10	-1	7,896	-0.01%
2019/11/25	0	0.00	3	77.20	77.00	-3	7,680	-0.04%
2019/11/22	1	78.00	0	0.00	77.80	1	7,778	0.01%
2019/11/20	3	80.30	0	0.00	79.70	3	7,740	0.04%
2019/11/18	0	79.50	0	0.00	79.70	0	7,801	0.00%
2019/10/23	0	0.00	19	78.70	78.60	-19	8,067	-0.24%
2019/10/21	1	78.10	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	2	77.40	78.00	-2	8,128	-0.02%
2019/10/16	3	76.80	0	0.00	77.00	3	8,205	0.04%
2019/10/15	4	77.00	4	76.80	76.80	0	8,254	0.00%
2019/10/14	1	74.70	1	75.50	76.80	0	8,264	0.00%
2019/10/01	0	0.00	50	72.70	73.50	-50	8,350	-0.60%
2019/09/25	50	72.00	0	0.00	71.30	50	8,390	0.60%
2019/09/20	100	72.40	100	72.85	73.30	0	8,498	0.00%
2019/09/18	0	0.00	2	72.80	73.00	-2	8,527	-0.02%
2019/09/17	7	72.10	7	72.60	73.10	0	8,568	0.00%
2019/09/12	0	0.00	2	72.00	72.00	-2	8,641	-0.02%
2019/09/09	0.3	71.40	0	0.00	71.60	0.3	8,867	0.00%
2019/09/06	0.3	71.60	0	0.00	71.90	0.3	8,940	0.00%
2019/09/04	0	0.00	1	70.20	71.30	-1	8,789	-0.01%
2019/09/03	1	70.60	3	70.00	69.50	-2	8,737	-0.02%
2019/08/30	0.4	71.00	5	71.00	71.40	-4.6	8,733	-0.05%
2019/08/28	50	68.50	50	69.00	69.00	0	8,764	0.00%
2019/08/23	1	71.00	0	0.00	70.70	1	9,005	0.01%
2019/08/19	0	0.00	50	67.80	68.70	-50	9,189	-0.54%
2019/08/16	0	0.00	50	67.30	67.10	-50	9,386	-0.53%
2019/08/15	130	66.96	30	67.13	67.00	100	9,413	1.06%	大買/
2019/08/14	0	0.00	50	67.48	68.30	-50	9,544	-0.52%
2019/08/13	20	66.40	70	67.09	66.60	-50	9,528	-0.52%
2019/08/12	50	68.90	0	0.00	68.90	50	9,513	0.53%
2019/08/06	50	67.18	50	67.80	68.30	0	9,502	0.00%
2019/08/02	100	67.45	100	68.03	68.80	0	9,263	0.00%
2019/08/01	50	69.50	0	0.00	69.40	50	9,148	0.55%
2019/07/19	0	0.00	10	70.50	70.40	-10	9,486	-0.11%
2019/07/17	0	0.00	1	67.80	67.50	-1	9,487	-0.01%
2019/07/16	1	69.30	3	69.10	69.10	-2	9,416	-0.02%
2019/07/15	3	69.00	0	0.00	69.10	3	9,449	0.03%
2019/07/11	1	67.40	1	68.40	68.40	0	10,008	0.00%
2019/07/02	0	0.00	3	65.63	64.60	-3	9,582	-0.03%
2019/06/27	0	0.00	14	61.76	62.80	-14	9,949	-0.14%
2019/06/26	32	60.60	19	61.15	60.50	13	9,960	0.13%
2019/06/25	53	61.30	52	62.00	61.30	1	9,956	0.01%
2019/05/24	3	58.80	0	0.00	58.60	3	10,320	0.03%
2019/05/23	1	58.60	2	58.90	58.30	-1	10,236	-0.01%
2019/05/06	5	69.70	1	69.60	71.40	4	9,312	0.04%
2019/05/03	1	72.10	0	0.00	72.00	1	9,211	0.01%
2019/04/29	0	0.00	0.2	71.50	71.60	-0.2	8,846	0.00%
2019/04/22	0	74.60	1	75.30	75.00	-1	8,378	-0.01%
2019/04/17	1	75.30	8	75.84	75.20	-7	8,000	-0.09%
2019/04/11	3	71.53	3	71.40	71.40	0	7,774	0.00%
2019/04/09	2	70.60	0	0.00	70.80	2	7,839	0.03%
2019/04/03	1	70.60	2	70.90	70.80	-1	7,723	-0.01%
2019/04/02	2	69.70	4	70.80	70.60	-2	7,607	-0.03%
2019/03/26	0	0.00	2	68.00	67.50	-2	6,729	-0.03%
2019/03/21	2	63.20	0	0.00	63.70	2	6,275	0.03%
2019/02/26	1	64.50	0	0.00	64.50	1	6,364	0.02%
2019/02/18	0	0.00	1	59.40	58.60	-1	6,490	-0.02%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/02/12	1	60.30	0	0.00	60.30	1	6,620	0.02%
2019/01/28	1	60.50	1	60.50	60.50	0	6,591	0.00%
2019/01/25	0	0.00	2	59.90	60.50	-2	6,638	-0.03%
2019/01/10	0	0.00	1	56.70	57.00	-1	7,175	-0.01%
2019/01/08	30	55.27	0	0.00	55.20	30	7,152	0.42%
2019/01/03	0	0.00	32	54.60	56.00	-32	7,624	-0.42%
2019/01/02	2	56.85	0	0.00	56.50	2	7,538	0.03%
2018/12/27	0	0.00	1	58.20	57.90	-1	7,546	-0.01%
2018/12/24	1	58.80	0	0.00	58.10	1	7,704	0.01%
2018/12/21	4	58.80	4	59.40	58.70	0	7,891	0.00%
2018/11/28	0	0.00	5	60.02	62.50	-5	7,288	-0.07%
2018/11/26	0	0.00	50	57.24	57.40	-50	7,023	-0.71%
2018/11/21	58	56.51	0	0.00	56.60	58	6,904	0.84%
2018/11/14	1	59.60	0	0.00	59.50	1	6,473	0.02%
2018/11/13	3	59.50	0	0.00	59.50	3	6,465	0.05%
2018/10/25	0	0.00	53	60.25	60.60	-53	6,565	-0.81%
2018/10/22	3	61.90	0	0.00	62.20	3	7,161	0.04%
2018/10/19	5	61.20	0	0.00	62.40	5	7,181	0.07%
2018/10/16	0	0.00	10	64.40	64.00	-10	7,190	-0.14%
2018/10/12	0	0.00	70	63.27	63.70	-70	7,249	-0.97%
2018/10/11	88	61.99	42	62.14	61.80	46	7,236	0.64%
2018/10/08	0	0.00	1	70.10	69.70	-1	6,754	-0.01%
2018/10/05	23	70.96	20	71.90	70.70	3	6,736	0.04%
2018/10/04	40	74.15	0	0.00	73.10	40	6,728	0.59%
2018/10/03	0	0.00	100	75.65	75.40	-100	6,665	-1.50%
2018/10/02	50	74.70	4	74.55	74.90	46	6,633	0.69%
2018/10/01	100	75.43	0	0.00	74.90	100	6,591	1.52%
2018/09/26	0	0.00	1	74.20	74.10	-1	6,459	-0.02%
2018/09/25	0	0.00	50	74.50	74.30	-50	6,584	-0.76%
2018/09/21	0	0.00	7	73.36	73.50	-7	6,571	-0.11%
2018/09/20	0	0.00	1	73.00	72.70	-1	6,579	-0.02%
2018/09/18	0	0.00	1	72.40	72.00	-1	6,674	-0.01%
2018/09/14	0	0.00	71	72.12	72.70	-71	6,747	-1.05%
2018/09/13	101	70.30	51	70.31	71.40	50	6,778	0.74%	大買/
2018/09/12	1	70.60	0	0.00	70.60	1	6,791	0.01%
2018/09/06	6	72.68	0	0.00	72.50	6	7,379	0.08%
2018/08/31	0	0.00	5	74.76	75.30	-5	7,794	-0.06%
2018/08/29	0	0.00	20	74.70	74.80	-20	7,911	-0.25%
2018/08/28	0	0.00	50	74.10	73.90	-50	7,943	-0.63%
2018/08/27	53	73.12	50	73.60	73.10	3	8,023	0.04%
2018/08/24	50	73.10	0	0.00	73.30	50	8,085	0.62%
2018/08/23	0	0.00	20	74.50	73.90	-20	8,272	-0.24%
2018/08/22	0	0.00	41	73.90	74.00	-41	8,440	-0.49%
2018/08/21	20	73.30	0	0.00	73.00	20	8,299	0.24%
2018/08/20	0	0.00	3	73.63	73.20	-3	8,311	-0.04%
2018/08/17	0	0.00	4	73.70	73.70	-4	8,291	-0.05%
2018/08/15	100	73.40	42	73.53	73.10	58	8,316	0.70%
2018/08/13	20	75.20	1	74.30	74.60	19	8,316	0.23%
2018/08/10	0	0.00	20	76.40	76.70	-20	8,256	-0.24%
2018/08/06	0	0.00	3	77.60	77.60	-3	8,261	-0.04%
2018/08/02	2	76.50	0	0.00	76.60	2	8,462	0.02%
2018/07/31	40	77.30	40	78.40	78.40	0	8,534	0.00%
2018/07/30	20	78.10	421	78.77	78.50	-401	8,504	-4.72%	大賣/鉅額交易
2018/07/27	0	0.00	182	73.61	74.60	-182	8,500	-2.14%	大賣/鉅額交易
2018/07/26	0	0.00	20	71.20	71.20	-20	8,623	-0.23%
2018/07/25	10	70.30	0	0.00	70.20	10	9,070	0.11%
2018/07/23	2	70.00	0	0.00	70.00	2	9,653	0.02%
2018/07/20	103	70.40	50	70.40	70.60	53	9,641	0.55%	大買/
2018/07/18	1	72.70	50	73.30	72.60	-49	9,648	-0.51%
2018/07/16	1	71.20	0	0.00	71.10	1	9,732	0.01%
2018/07/12	0	0.00	100	70.40	70.70	-100	9,900	-1.01%
2018/07/11	20	69.20	1	69.40	69.40	19	9,946	0.19%
2018/07/10	80	69.75	0	0.00	69.60	80	10,034	0.80%
2018/07/09	0	0.00	22	70.24	70.00	-22	10,147	-0.22%
2018/07/06	8	68.55	4	68.80	68.80	4	10,266	0.04%
2018/07/05	20	69.50	2	69.60	69.60	18	10,359	0.17%
2018/06/27	2	71.30	0	0.00	70.80	2	10,797	0.02%
2018/06/26	61	70.80	61	71.43	71.50	0	10,868	0.00%
2018/06/25	39	71.70	41	72.53	72.40	-2	10,955	-0.02%
2018/06/22	1.8	72.02	0	0.00	72.30	1.8	11,107	0.02%
2018/06/20	52	71.05	50	71.40	72.10	2	11,268	0.02%
2018/06/19	152	72.89	0	0.00	72.10	152	11,166	1.36%	大買/鉅額交易
2018/06/15	155.1	74.00	74	74.46	74.40	81.1	11,055	0.73%	大買/
2018/06/14	161	74.93	0	0.00	74.50	161	10,832	1.49%	大買/鉅額交易
2018/06/13	0	0.00	161	75.81	75.60	-161	10,810	-1.49%	大賣/鉅額交易
2018/06/12	161.1	75.08	0	0.00	75.60	161.1	10,907	1.48%	大買/鉅額交易
2018/06/11	144	76.58	1	77.50	76.10	143	10,767	1.33%	大買/鉅額交易
2018/06/07	41	78.41	8	78.80	78.40	33	10,951	0.30%
2018/06/05	3	77.20	60	77.23	76.80	-57	11,093	-0.51%
2018/06/04	0	0.00	40	76.70	76.80	-40	11,302	-0.35%
2018/05/31	0.1	76.00	0	0.00	76.00	0.1	11,693	0.00%
2018/05/30	101	76.19	0.5	75.80	75.30	100.5	11,569	0.87%	大買/
2018/05/29	2	78.40	1	78.10	78.10	1	11,440	0.01%
2018/05/28	54.1	78.20	0	0.00	78.20	54.1	11,864	0.46%
2018/05/25	0	0.00	53	79.06	79.00	-53	12,266	-0.43%
2018/05/24	21	78.31	0	0.00	78.10	21	12,755	0.16%
2018/05/23	50	78.74	0	0.00	78.50	50	13,228	0.38%
2018/05/22	33.1	79.19	2	79.95	79.00	31.1	13,796	0.23%
2018/05/21	1	79.90	23	80.15	79.80	-22	14,317	-0.15%
2018/05/18	0	0.00	152	79.06	78.70	-152	14,837	-1.02%	大賣/鉅額交易
2018/05/17	171	78.37	19	79.10	77.80	152	15,587	0.98%	大買/鉅額交易
2018/05/16	20.1	79.50	0	0.00	79.50	20.1	16,280	0.12%
2018/05/15	0	0.00	4	80.50	79.70	-4	17,195	-0.02%
2018/05/14	1.1	80.62	5	80.04	79.80	-3.9	18,193	-0.02%
2018/05/11	0	0.00	35	79.97	79.80	-35	19,498	-0.18%
2018/05/10	0	0.00	49	78.29	78.50	-49	20,801	-0.24%
2018/05/09	23	77.18	4	77.75	77.20	19	22,340	0.09%
2018/05/08	61	77.99	0	0.00	77.70	61	24,370	0.25%
2018/05/07	3	81.73	5	81.04	79.00	-2	27,009	-0.01%
2018/05/04	7	80.07	76	78.59	80.20	-69	29,040	-0.24%
2018/05/03	64	74.83	107	76.06	75.10	-43	30,842	-0.14%	大賣/
2018/05/02	168	76.23	66	76.77	75.70	102	36,334	0.28%	大買/鉅額交易
2018/04/30	64	80.17	85	80.92	80.30	-21	38,764	-0.05%