邦特 (4107)-兆豐-板橋券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股▲0.81%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/04/30	0	0.00	0	122.00	121.50	0	226	0.00%
2024/04/25	0	0.00	0	125.00	123.00	0	220	0.00%
2024/03/14	0	0.00	0.1	124.00	124.50	-0.1	170	-0.05%
2024/03/11	0	0.00	1	117.00	117.50	-1	140	-0.71%
2024/03/08	1	115.50	0	0.00	116.00	1	138	0.72%
2024/03/07	1	115.50	1	118.00	118.00	0	134	0.00%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	131	0.06%
2024/02/26	0	0.00	1	115.50	117.50	-1	115	-0.87%
2024/02/21	0	0.00	0.1	114.00	114.00	-0.1	139	-0.08%
2024/02/15	0	0.00	3.1	113.37	115.00	-3.1	180	-1.71%
2024/02/05	1	110.00	0	0.00	110.50	1	176	0.57%
2024/01/18	1	110.00	0	0.00	110.00	1	188	0.53%
2024/01/04	0	0.00	1	112.00	112.00	-1	179	-0.56%
2024/01/02	1	111.00	1	113.00	113.50	0	176	0.00%
2023/12/29	0	0.00	1	110.00	110.00	-1	170	-0.59%
2023/12/25	0	0.00	0.2	108.50	108.00	-0.2	167	-0.11%
2023/12/20	0	0.00	1	107.50	107.50	-1	169	-0.59%
2023/12/19	1	106.50	0	0.00	106.50	1	169	0.59%
2023/11/27	0	0.00	1	110.00	110.00	-1	167	-0.60%
2023/11/20	0	0.00	1	106.50	107.50	-1	146	-0.68%
2023/11/16	0	0.00	1.1	105.09	104.50	-1.1	116	-0.94%
2023/11/08	0.1	103.50	0	0.00	103.50	0.1	82	0.12%
2023/10/31	2	104.25	0	0.00	104.00	2	74	2.67%
2023/10/04	0	0.00	0.2	107.50	107.00	-0.2	110	-0.17%
2023/09/25	0	0.00	1	107.50	107.00	-1	124	-0.80%
2023/09/19	1	106.50	0	0.00	106.00	1	124	0.80%
2023/09/15	1	107.00	0	0.00	107.00	1	122	0.82%
2023/09/14	1	107.00	1	108.00	107.50	0	119	0.00%
2023/09/11	0	0.00	1	108.50	108.00	-1	121	-0.82%
2023/09/08	1	107.00	0	0.00	108.00	1	120	0.83%
2023/07/26	0.2	114.00	0	0.00	113.50	0.2	133	0.15%
2023/07/24	1	114.50	0	0.00	113.50	1	130	0.77%
2023/07/17	0	0.00	1	116.50	116.50	-1	128	-0.78%
2023/07/07	1	114.50	0	0.00	114.00	1	122	0.82%
2023/07/06	0	0.00	1	117.00	115.50	-1	118	-0.84%
2023/07/03	0	0.00	1	115.50	116.00	-1	114	-0.88%
2023/06/08	0	0.00	1	115.00	115.50	-1	134	-0.74%
2023/06/07	0	0.00	2	116.25	116.00	-2	140	-1.42%
2023/06/05	1	114.00	0	0.00	114.00	1	143	0.70%
2023/05/29	0	0.00	2	114.75	114.50	-2	175	-1.14%
2023/05/22	1	113.00	1	114.00	114.00	0	192	0.00%
2023/05/12	1	113.00	0	0.00	114.00	1	203	0.49%
2023/05/11	4	113.63	0	0.00	113.50	4	205	1.94%
2023/05/10	1	113.50	0	0.00	114.50	1	210	0.47%
2023/05/09	1	115.50	0	0.00	113.50	1	217	0.46%
2023/05/05	1	116.50	0	0.00	116.00	1	223	0.45%
2023/05/04	0	0.00	1	116.00	117.00	-1	225	-0.44%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0	113.50	0	0.00	113.50	0	228	0.01%
2023/04/25	0	114.00	0	0.00	112.00	0	228	0.00%
2023/04/24	0	113.50	0	0.00	113.50	0	226	0.00%
2023/03/28	1	114.50	0	0.00	112.00	1	228	0.44%
2023/03/23	1	114.50	0	0.00	115.00	1	227	0.44%
2022/09/06	1	124.50	1	120.00	124.50	0	157	0.00%
2022/01/05	0	0.00	0.3	114.00	114.50	-0.3	118	-0.21%
2021/10/19	0	100.00	0	0.00	100.00	0	177	0.01%
2021/10/15	0.3	101.00	0	0.00	100.00	0.3	176	0.15%
2021/10/13	0.1	104.00	0	0.00	102.50	0.1	175	0.03%
2021/09/14	0.1	107.50	0	0.00	107.50	0.1	121	0.08%
2021/09/02	0.3	104.41	0	0.00	105.00	0.3	111	0.23%
2021/05/27	10	113.60	10	114.25	118.00	0	186	0.00%
2021/04/21	1	127.50	0	0.00	128.00	1	140	0.71%
2021/04/19	1	130.00	0	0.00	129.50	1	144	0.69%
2021/04/09	0	0.00	0.1	130.00	129.50	-0.1	145	-0.10%
2021/04/01	0	0.00	1.2	130.00	129.50	-1.2	142	-0.86%
2021/03/29	1	126.50	0	0.00	126.50	1	135	0.74%
2021/03/17	0	0.00	1.3	128.20	127.50	-1.3	129	-0.97%
2021/03/10	1	125.00	0	0.00	125.50	1	124	0.80%
2021/03/04	0.1	126.00	0	0.00	124.50	0.1	128	0.04%
2021/03/02	0.1	128.50	0	0.00	127.00	0.1	126	0.08%
2021/02/25	0.1	129.50	0	0.00	129.50	0.1	125	0.08%
2021/02/24	0.1	129.00	0	0.00	129.00	0.1	124	0.08%
2021/02/03	0	125.50	0	0.00	127.00	0	119	0.03%
2021/01/28	0.1	126.50	0	0.00	125.50	0.1	120	0.04%
2021/01/21	0	128.50	0	0.00	126.50	0	122	0.01%
2021/01/19	0	129.50	0	0.00	128.00	0	119	0.02%
2021/01/12	0	131.50	0	0.00	127.00	0	118	0.01%
2021/01/07	0.1	130.00	0	0.00	129.00	0.1	114	0.06%
2021/01/04	1.1	132.87	1	129.50	129.50	0.1	111	0.06%
2020/08/05	0	0.00	1	155.50	161.00	-1	696	-0.14%
2020/08/04	1	159.00	0	0.00	156.50	1	697	0.14%
2020/05/22	0	0.00	1	127.00	130.00	-1	585	-0.17%
2020/05/20	0	0.00	0	124.00	124.50	0	568	0.00%
2020/05/15	0	0.00	1	116.50	116.50	-1	529	-0.19%
2020/05/05	2	111.00	0	0.00	110.50	2	476	0.42%
2020/04/30	0	0.00	1	114.00	114.50	-1	468	-0.21%
2020/04/27	0	0.00	1	105.00	105.00	-1	476	-0.21%
2020/04/22	0	0.00	1	101.00	102.50	-1	482	-0.21%
2020/04/21	1	106.50	1	103.50	103.00	0	487	0.00%
2020/04/20	1	108.50	1	107.50	108.50	0	484	0.00%
2020/04/16	2	105.50	0	0.00	105.50	2	493	0.41%
2020/04/13	0	0.00	1	99.90	98.90	-1	501	-0.20%
2020/04/10	1	102.50	0	0.00	102.00	1	498	0.20%
2020/04/09	0	0.00	1	105.00	103.50	-1	504	-0.20%
2020/04/08	2	104.25	0	0.00	104.50	2	517	0.39%
2020/04/07	0	0.00	1	105.00	105.50	-1	513	-0.19%
2020/04/06	0	0.00	2	96.75	98.80	-2	499	-0.40%
2020/04/01	2	95.10	0	0.00	95.50	2	507	0.39%
2020/03/31	1	95.90	1	96.90	95.00	0	510	0.00%
2020/03/27	1	92.30	1	92.00	91.00	0	506	0.00%
2020/03/25	1	90.40	0	0.00	91.00	1	507	0.20%
2020/03/06	0	0.00	1	120.00	121.50	-1	435	-0.23%
2020/02/20	1	117.00	0	0.00	118.00	1	442	0.23%
2019/12/18	0	0.00	2	126.00	126.50	-2	585	-0.34%
2019/12/10	2	130.00	0	0.00	129.50	2	574	0.35%
2019/12/09	1	130.00	2	131.50	131.50	-1	578	-0.17%
2019/12/06	1	130.00	0	0.00	130.00	1	592	0.17%
2019/11/01	0	0.00	1	132.50	133.50	-1	664	-0.15%
2019/10/31	1	131.00	0	0.00	130.50	1	656	0.15%
2019/10/21	0	0.00	15	129.17	130.00	-15	697	-2.15%
2019/10/17	1	126.50	1	126.50	127.50	0	715	0.00%
2019/10/16	0	0.00	20	126.50	126.00	-20	770	-2.60%
2019/10/08	10	128.00	0	0.00	127.00	10	847	1.18%
2019/10/07	10	129.00	21	131.00	128.00	-11	841	-1.31%
2019/10/04	0	0.00	5	128.50	129.50	-5	831	-0.60%
2019/09/26	21	126.52	0	0.00	126.50	21	882	2.38%
2019/09/24	20	127.00	0	0.00	128.50	20	907	2.20%
2019/09/06	0	0.00	20	132.00	132.00	-20	881	-2.27%
2019/09/05	0	0.00	5	133.50	133.50	-5	880	-0.57%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/26	0	0.00	1	137.00	136.00	-1	860	-0.12%
2019/08/23	2	138.75	3	140.17	138.50	-1	857	-0.12%
2019/08/22	3	137.33	0.1	139.00	138.00	2.9	846	0.34%
2019/07/22	0	0.00	1	137.00	137.00	-1	680	-0.15%
2019/07/18	1	138.50	8	140.00	138.50	-7	658	-1.06%
2019/07/16	0	0.00	1	134.50	134.00	-1	600	-0.17%
2019/07/11	0	0.00	1	127.00	125.50	-1	606	-0.16%
2019/07/08	1	130.50	1	130.50	127.00	0	633	0.00%
2019/07/05	0	0.00	1	128.50	129.00	-1	618	-0.16%
2019/07/04	0	0.00	3	127.50	127.50	-3	606	-0.49%
2019/07/03	6	126.42	2	126.50	126.50	4	591	0.68%
2019/07/02	3	124.83	2	127.00	127.50	1	580	0.17%
2019/05/29	1	113.00	1	114.00	114.00	0	730	0.00%
2019/05/17	0.1	114.00	0	0.00	113.50	0.1	808	0.01%
2019/05/10	0	0.00	2	112.50	112.50	-2	890	-0.22%
2019/05/08	0	0.00	2	117.00	116.50	-2	886	-0.23%
2019/04/26	1	114.50	0	0.00	114.00	1	919	0.11%
2019/04/25	0	0.00	1	117.50	115.50	-1	921	-0.11%
2019/04/22	1	117.50	0	0.00	118.50	1	920	0.11%
2019/04/18	0	0.00	1	126.00	124.00	-1	900	-0.11%
2019/04/16	0	0.00	10	121.00	122.00	-10	849	-1.18%
2019/04/15	1	122.50	0	0.00	119.50	1	843	0.12%
2019/04/12	1	123.00	0	0.00	120.00	1	851	0.12%
2019/03/29	0	0.00	2	119.50	120.00	-2	836	-0.24%
2019/03/25	1	115.50	0	0.00	115.50	1	789	0.13%
2019/03/18	0	0.00	2	114.75	114.00	-2	828	-0.24%
2019/03/15	1	114.00	0	0.00	116.00	1	849	0.12%
2019/03/14	1	118.50	0	0.00	114.00	1	856	0.12%
2019/03/07	3	120.50	0	0.00	119.50	3	853	0.35%
2019/03/06	2	118.75	2	120.75	123.50	0	849	0.00%
2019/03/04	1	116.50	0	0.00	117.00	1	821	0.12%
2019/02/26	2	113.50	0	0.00	112.50	2	832	0.24%
2019/02/21	2	115.00	0	0.00	117.50	2	810	0.25%
2019/02/20	0	0.00	2	120.50	118.00	-2	798	-0.25%
2019/02/19	2	119.00	0	0.00	118.50	2	782	0.26%
2019/02/18	11	112.00	0	0.00	113.50	11	768	1.43%
2019/02/15	27	112.56	0	0.00	113.50	27	760	3.55%
2019/02/14	0	0.00	1	112.00	112.50	-1	749	-0.13%
2019/02/11	0	0.00	1	102.00	104.00	-1	697	-0.14%
2019/01/25	1	99.30	0	0.00	99.50	1	690	0.14%
2018/12/04	1	91.90	1	92.50	91.60	0	542	0.00%
2018/11/30	2	89.30	2	87.40	87.40	0	530	0.00%
2018/10/26	0	0.00	1	84.00	82.80	-1	582	-0.17%
2018/10/25	1	82.40	0	0.00	83.20	1	598	0.17%
2018/10/11	0	0.00	2	81.80	81.20	-2	651	-0.31%
2018/10/05	0	0.00	2	94.00	93.90	-2	686	-0.29%
2018/09/28	1	96.80	0	0.00	97.00	1	801	0.12%
2018/08/29	0	0.00	1	106.00	106.00	-1	978	-0.10%
2018/08/15	1	104.50	0	0.00	104.00	1	1,215	0.08%
2018/08/10	1	109.00	0	0.00	108.00	1	1,339	0.07%
2018/08/03	0	0.00	1	115.00	114.50	-1	1,551	-0.06%
2018/07/31	1	111.50	1	113.50	111.50	0	1,607	0.00%
2018/07/27	0	0.00	5	109.50	109.50	-5	1,677	-0.30%
2018/07/25	6	114.00	0	0.00	112.00	6	1,810	0.33%
2018/07/23	1	111.50	1	109.00	109.00	0	1,888	0.00%
2018/07/17	1	115.00	0	0.00	114.00	1	2,086	0.05%
2018/07/13	1	118.00	0	0.00	117.00	1	2,250	0.04%
2018/07/12	1	114.50	0	0.00	116.50	1	2,358	0.04%
2018/06/14	2	115.75	2	116.25	115.50	0	2,260	0.00%
2018/06/13	1	119.00	1	114.50	114.50	0	2,251	0.00%
2018/06/12	0	0.00	1	117.50	118.00	-1	2,221	-0.05%
2018/06/11	1	122.50	2	122.50	119.00	-1	2,184	-0.05%
2018/06/07	1	125.00	0	0.00	124.50	1	2,145	0.05%
2018/06/05	0	0.00	1	126.00	128.00	-1	2,098	-0.05%
2018/06/04	1	129.00	0	0.00	127.00	1	2,090	0.05%
2018/05/31	0	0.00	1	121.50	122.50	-1	2,005	-0.05%
2018/05/29	4	121.75	0	0.00	120.00	4	1,977	0.20%
2018/05/28	0	0.00	1	126.00	126.00	-1	1,954	-0.05%
2018/05/25	2	130.00	2	125.00	125.00	0	1,940	0.00%
2018/05/24	2	127.50	2	127.75	128.00	0	1,904	0.00%
2018/05/23	2	129.25	4	129.25	129.00	-2	1,888	-0.11%
2018/05/22	3	128.50	2	129.00	129.00	1	1,864	0.05%
2018/05/21	1	128.00	2	128.00	126.50	-1	1,800	-0.06%
2018/05/18	1	124.00	1	123.00	123.00	0	1,751	0.00%
2018/05/16	3	123.67	2	124.25	124.00	1	1,731	0.06%
2018/05/15	8	121.75	7	123.43	127.00	1	1,684	0.06%
2018/05/10	1	121.00	2	120.00	118.00	-1	1,556	-0.06%
2018/05/09	1	118.00	2	117.75	116.50	-1	1,526	-0.07%
2018/05/08	2	118.25	3	117.50	116.00	-1	1,509	-0.07%
2018/05/04	1	115.00	2	116.50	118.00	-1	1,457	-0.07%
2018/05/03	4	121.00	5	121.00	121.00	-1	1,386	-0.07%
2018/05/02	1	118.50	1	117.50	116.00	0	1,286	0.00%
2018/04/30	4	119.88	5	120.20	120.00	-1	1,246	-0.08%
2018/04/27	2	114.50	4	115.75	116.50	-2	1,192	-0.17%
2018/04/26	2	116.25	1	110.00	110.00	1	1,177	0.08%
2018/04/25	2	111.00	1	116.00	116.50	1	1,150	0.09%
2018/04/20	1	117.50	1	116.50	116.50	0	1,042	0.00%
2018/04/19	8	117.94	3	118.33	116.00	5	1,008	0.50%
2018/04/18	1	110.00	11	109.91	114.50	-10	872	-1.15%
2018/04/17	2	104.25	5	104.80	104.50	-3	742	-0.40%
2018/04/16	1	102.50	0	0.00	101.00	1	719	0.14%
2018/04/13	1	101.00	1	101.50	99.70	0	733	0.00%
2018/04/10	2	102.25	0	0.00	101.50	2	746	0.27%
2018/04/09	1	101.00	0	0.00	100.50	1	740	0.14%
2018/04/03	0	0.00	16	98.69	98.70	-16	736	-2.17%
2018/03/31	2	101.25	1	102.00	101.00	1	747	0.13%
2018/03/30	0	0.00	10	99.46	99.10	-10	740	-1.35%
2018/03/29	12	101.08	3	100.33	100.50	9	738	1.22%
2018/03/22	0	0.00	1	97.50	96.30	-1	766	-0.13%
2018/03/20	0	0.00	1	96.20	96.80	-1	780	-0.13%
2018/03/19	1	96.50	0	0.00	96.70	1	807	0.12%
2018/03/15	0	0.00	1	95.20	95.00	-1	890	-0.11%
2018/03/14	0	0.00	1	95.00	95.00	-1	932	-0.11%
2018/03/13	1	94.60	0	0.00	95.00	1	940	0.11%
2018/02/22	0	0.00	4	89.65	90.20	-4	1,119	-0.36%
2018/02/21	2	88.60	0	0.00	90.50	2	1,126	0.18%
2018/02/08	1	87.70	1	89.90	86.80	0	1,113	0.00%
2018/02/07	1	89.00	3	92.00	88.90	-2	1,103	-0.18%
2018/02/06	9	92.46	2	90.75	90.50	7	1,095	0.64%
2018/02/02	1	100.50	1	102.00	101.50	0	1,099	0.00%
2018/02/01	1	103.00	0	0.00	101.50	1	1,143	0.09%
2018/01/31	1	99.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	0	0.00	3	101.50	100.00	-3	1,139	-0.26%
2018/01/25	1	102.50	1	101.50	101.50	0	1,141	0.00%
2018/01/24	0	0.00	1	103.50	103.00	-1	1,138	-0.09%
2018/01/23	2	104.50	2	104.00	104.00	0	1,132	0.00%
2018/01/22	3	105.67	4	104.63	103.50	-1	1,136	-0.09%
2018/01/19	1	104.50	1	106.50	108.00	0	1,120	0.00%
2018/01/18	3	106.83	9	106.83	106.50	-6	1,105	-0.54%
2018/01/17	1	102.50	0	0.00	102.50	1	1,075	0.09%
2018/01/16	7	104.29	4	104.63	103.00	3	1,084	0.28%
2018/01/15	1	103.00	2	104.00	104.00	-1	1,074	-0.09%
2018/01/10	2	99.20	0	0.00	98.60	2	1,072	0.19%
2018/01/09	2	98.95	0	0.00	98.50	2	1,068	0.19%