明基醫 (4116)-兆豐-板橋券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	56.50	0	0.00	56.50	3	72	4.15%
2024/06/07	2	56.60	0	0.00	56.60	2	71	2.78%
2024/01/10	0	0.00	1	62.80	63.00	-1	287	-0.35%
2023/12/20	0	0.00	2	63.00	64.80	-2	208	-0.96%
2023/12/18	1	60.50	0	0.00	60.30	1	188	0.53%
2023/12/08	1	62.30	0	0.00	61.80	1	169	0.59%
2023/12/01	0	0.00	1	64.80	64.80	-1	149	-0.67%
2023/11/28	0	0.00	1	64.20	64.00	-1	140	-0.71%
2023/11/27	1	65.00	0	0.00	63.80	1	134	0.74%
2023/10/16	0	0.00	1	56.50	56.60	-1	285	-0.35%
2023/07/19	2	65.15	0	0.00	65.20	2	330	0.61%
2023/04/25	2	63.60	2	64.50	63.20	0	356	0.00%
2023/04/24	0	0.00	2	64.20	64.30	-2	330	-0.61%
2023/04/21	0	0.00	1	61.60	61.10	-1	324	-0.31%
2023/02/21	0	0.00	1	66.20	65.70	-1	1,346	-0.07%
2023/02/20	1	65.00	0	0.00	65.40	1	1,347	0.07%
2023/02/08	2	67.10	0	0.00	67.20	2	1,418	0.14%
2023/02/06	1	67.70	0	0.00	67.30	1	1,436	0.07%
2023/02/01	0	0.00	2	65.30	65.50	-2	1,455	-0.14%
2023/01/05	2	63.80	0	0.00	63.80	2	1,501	0.13%
2022/12/30	0	0.00	2	64.20	64.00	-2	1,519	-0.13%
2022/12/27	1	66.40	0	0.00	67.30	1	1,533	0.07%
2022/12/26	1	67.60	3	67.83	67.30	-2	1,528	-0.13%
2022/12/23	3	66.57	0	0.00	66.40	3	1,522	0.20%
2022/12/22	0	0.00	6	66.43	67.50	-6	1,519	-0.39%
2022/12/20	10	69.20	6	69.27	66.20	4	1,523	0.26%
2022/12/19	0	0.00	6	68.75	69.00	-6	1,449	-0.41%
2022/12/16	7	67.43	7	67.96	66.10	0	1,410	0.00%
2022/12/15	8	67.78	17	68.54	66.40	-9	1,387	-0.65%
2022/12/14	10	69.30	0	0.00	68.30	10	1,369	0.73%
2022/12/13	7	69.63	0	0.00	71.30	7	1,249	0.56%
2022/12/12	0	0.00	2	67.30	64.90	-2	1,145	-0.17%
2022/12/08	2	63.40	0	0.00	63.40	2	1,138	0.18%
2022/12/05	0	0.00	2	66.00	66.30	-2	1,168	-0.17%
2022/12/02	2	64.90	0	0.00	64.70	2	1,176	0.17%
2022/12/01	0	0.00	1	65.90	65.00	-1	1,208	-0.08%
2022/11/24	1	64.70	0	0.00	65.00	1	1,553	0.06%
2022/11/23	0	0.00	4	65.65	65.90	-4	1,541	-0.26%
2022/11/22	4	64.78	0	0.00	64.10	4	1,538	0.26%
2022/11/18	2	65.30	2	66.30	65.10	0	1,506	0.00%
2022/11/11	10	57.15	10	57.50	57.10	0	2,023	0.00%
2022/11/09	0	0.00	1	55.30	55.40	-1	2,250	-0.04%
2022/11/08	1	54.40	1	56.40	54.40	0	2,273	0.00%
2022/10/31	0	0.00	2	51.80	52.60	-2	2,410	-0.08%
2022/10/28	1	50.30	0	0.00	48.50	1	2,455	0.04%
2022/10/26	1	51.50	1	51.90	51.40	0	2,888	0.00%
2022/10/21	0	0.00	1	51.50	51.50	-1	3,086	-0.03%
2022/10/17	3	52.20	3	52.90	54.50	0	3,866	0.00%
2022/10/13	2	55.20	1	52.50	52.20	1	4,294	0.02%
2022/10/11	1	57.70	0	0.00	56.70	1	4,412	0.02%
2022/10/07	0	0.00	1	60.90	60.80	-1	4,467	-0.02%
2022/09/30	2	56.75	2	57.95	60.80	0	5,357	0.00%
2022/09/29	0	0.00	1	59.50	59.90	-1	5,456	-0.02%
2022/09/26	0	0.00	1	60.70	60.50	-1	5,752	-0.02%
2022/09/22	0	0.00	1	68.20	68.80	-1	6,070	-0.02%
2022/09/21	1	70.00	0	0.00	68.80	1	6,322	0.02%
2022/09/16	0	0.00	1	68.80	68.60	-1	6,969	-0.01%
2022/09/15	2	70.00	0	0.00	68.80	2	7,141	0.03%
2022/09/05	2	77.20	1	77.50	75.80	1	9,617	0.01%
2022/09/02	0	0.00	2	74.80	73.70	-2	9,859	-0.02%
2022/09/01	2	75.20	0	0.00	75.50	2	10,309	0.02%
2022/08/31	0	0.00	2	78.00	76.50	-2	11,080	-0.02%
2022/08/26	2	76.10	0	0.00	75.20	2	11,744	0.02%
2022/08/25	2	76.50	0	0.00	76.10	2	11,764	0.02%
2022/08/23	1	80.80	1	78.70	77.10	0	11,799	0.00%
2022/08/19	4	78.30	4	76.80	75.40	0	12,190	0.00%
2022/08/18	2	79.10	1	77.30	76.70	1	12,263	0.01%
2022/08/17	2	74.85	3	75.73	75.40	-1	12,066	-0.01%
2022/08/16	1	76.40	1	74.60	73.60	0	11,973	0.00%
2022/08/11	1	72.60	0	0.00	71.50	1	11,835	0.01%
2022/08/03	18	77.32	17	77.07	72.00	1	11,774	0.01%
2022/08/02	8	79.95	9	82.11	77.50	-1	11,700	-0.01%
2022/07/29	3	77.40	1	76.70	78.00	2	12,335	0.02%
2022/07/28	1	77.00	1	76.80	76.60	0	12,502	0.00%
2022/07/27	3	75.87	3	76.40	76.00	0	12,762	0.00%
2022/07/26	12	77.08	13	78.02	76.00	-1	12,842	-0.01%
2022/07/25	16	79.50	16	79.96	78.80	0	12,848	0.00%
2022/07/22	5	78.46	5	77.48	76.50	0	12,593	0.00%
2022/07/21	3	73.87	3	75.30	75.30	0	12,370	0.00%
2022/07/20	6	76.52	6	76.68	76.00	0	12,301	0.00%
2022/07/18	1	69.10	3	69.10	69.10	-2	11,997	-0.02%
2022/07/15	0	0.00	2	67.60	66.90	-2	11,951	-0.02%
2022/07/14	3	69.10	0	0.00	70.30	3	11,887	0.03%
2022/07/12	11	71.34	2	71.70	71.00	9	11,598	0.08%
2022/07/11	0	0.00	7	68.13	70.70	-7	11,131	-0.06%
2022/07/08	11	63.15	8	63.00	64.30	3	11,005	0.03%
2022/07/07	3	64.67	5	64.76	65.10	-2	10,935	-0.02%
2022/07/06	1	64.40	0	0.00	64.30	1	10,822	0.01%
2022/07/05	2	71.00	3	70.93	71.40	-1	10,719	-0.01%
2022/07/04	0	0.00	1	69.50	69.30	-1	10,591	-0.01%
2022/07/01	12	73.22	12	74.69	70.80	0	10,467	0.00%
2022/06/30	0	0.00	2	81.80	74.50	-2	10,280	-0.02%
2022/06/29	11	81.32	15	79.94	80.90	-4	10,114	-0.04%
2022/06/28	29	81.69	30	82.96	78.50	-1	9,848	-0.01%
2022/06/27	6	82.47	3	87.00	79.40	3	9,560	0.03%
2022/06/24	6	86.20	2	91.30	84.30	4	9,387	0.04%
2022/06/23	2	87.30	2	88.60	87.30	0	9,153	0.00%
2022/06/22	15	90.81	15	86.87	82.90	0	8,969	0.00%
2022/06/21	1	82.50	4	83.13	85.00	-3	8,705	-0.03%
2022/06/20	23	81.26	18	82.99	77.30	5	8,459	0.06%
2022/06/17	23	79.46	24	78.43	81.00	-1	7,919	-0.01%
2022/06/16	28	78.24	28	78.97	76.20	0	7,464	0.00%
2022/06/15	7	72.31	13	71.92	75.30	-6	6,811	-0.09%
2022/06/14	13	73.51	7	73.03	68.50	6	6,504	0.09%
2022/06/13	2	80.40	2	80.65	74.80	0	6,240	0.00%
2022/06/10	36	78.03	36	76.48	77.70	0	5,834	0.00%
2022/06/09	18	78.03	17	77.71	75.20	1	5,365	0.02%
2022/06/08	6	71.83	10.2	71.89	74.20	-4.2	4,563	-0.09%
2022/06/07	14.2	64.64	10	62.76	67.50	4.2	4,105	0.10%
2022/06/06	0	0.00	2	61.40	61.40	-2	3,759	-0.05%
2022/06/02	1	58.30	1	59.20	55.90	0	3,718	0.00%
2022/06/01	5	60.08	4	59.03	59.20	1	3,663	0.03%
2022/05/31	3	60.87	3	60.73	60.90	0	3,602	0.00%
2022/05/30	4	58.35	3	59.33	60.00	1	3,492	0.03%
2022/05/27	31	62.45	31	63.30	58.60	0	3,336	0.00%
2022/05/26	2	54.80	2	58.90	61.40	0	2,794	0.00%
2022/05/25	0	0.00	3	55.10	55.90	-3	2,640	-0.11%
2022/05/18	3	50.23	0	0.00	49.95	3	2,515	0.12%
2022/05/09	25	60.51	25	61.21	58.00	0	2,271	0.00%
2022/05/06	11	54.25	12	54.58	58.70	-1	1,715	-0.06%
2022/05/05	1	50.10	1	51.20	53.40	0	1,251	0.00%
2022/05/04	14	51.36	15	51.75	48.55	-1	1,010	-0.10%
2022/05/03	1	47.50	0	0.00	50.10	1	673	0.15%
2022/04/29	3	44.75	4	44.98	45.60	-1	510	-0.20%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/27	0	0.00	10	38.52	39.20	-10	308	-3.24%
2022/04/26	9	36.96	2	39.83	35.65	7	264	2.65%
2022/04/25	4	38.84	1	40.10	37.85	3	243	1.23%
2021/06/30	0	0.00	2	31.95	31.95	-2	50	-3.94%
2021/04/12	0	0.00	2	36.25	36.25	-2	69	-2.90%
2021/04/09	0	0.00	10	35.57	35.60	-10	68	-14.69%
2021/03/24	0	0.00	10	35.60	35.30	-10	85	-11.64%
2021/03/12	2	35.83	0	0.00	35.60	2	87	2.29%
2020/12/30	0	0.00	3	35.95	36.20	-3	83	-3.58%
2020/12/25	5	36.00	0	0.00	36.45	5	78	6.40%
2020/12/24	5	36.13	2	35.90	36.20	3	77	3.88%
2020/12/22	5	35.90	0	0.00	35.70	5	73	6.79%
2020/07/17	0	32.95	0	0.00	32.65	0	248	0.00%
2020/07/10	2	38.15	0	0.00	37.95	2	242	0.83%
2020/07/08	5	38.19	0	0.00	38.40	5	229	2.18%
2020/06/01	4	33.98	7	34.26	33.70	-3	120	-2.49%
2020/05/29	3	34.35	0	0.00	34.35	3	119	2.50%
2020/05/28	0	0.00	2	34.90	34.60	-2	119	-1.68%
2020/05/27	2	35.50	6	36.56	35.50	-4	113	-3.53%
2020/05/25	6	30.70	0	0.00	30.95	6	92	6.51%
2020/05/22	0	0.00	5	30.13	30.25	-5	90	-5.53%
2020/05/21	5	30.37	0	0.00	30.40	5	90	5.55%
2020/05/07	0	0.00	11	30.85	31.00	-11	88	-12.49%
2020/05/06	11	31.41	0	0.00	31.00	11	86	12.71%
2020/04/09	0	0.00	1	27.45	26.90	-1	73	-1.36%
2020/04/07	1	26.60	0	0.00	26.80	1	73	1.36%
2019/08/01	0	0.00	10	37.80	37.80	-10	134	-7.42%
2019/07/30	2	40.30	0	0.00	38.90	2	133	1.50%
2019/07/29	3	40.55	0	0.00	40.65	3	131	2.29%
2019/07/24	0	0.00	10	39.76	39.80	-10	125	-7.95%
2019/07/19	5	40.15	0	0.00	40.30	5	132	3.78%
2019/07/18	7	40.50	9	40.58	40.35	-2	139	-1.43%
2019/07/17	0	0.00	4	39.88	39.75	-4	154	-2.59%
2019/07/16	0	0.00	7	39.26	39.30	-7	153	-4.56%
2019/07/11	10	38.89	0	0.00	38.65	10	155	6.45%
2019/07/09	10	39.90	0	0.00	39.70	10	155	6.45%
2019/07/03	10	39.05	0	0.00	38.90	10	155	6.41%
2019/06/25	0	0.00	2	37.38	37.30	-2	211	-0.95%
2019/06/24	2	36.95	0	0.00	37.05	2	212	0.94%
2019/04/02	0	0.00	1	41.45	41.45	-1	192	-0.52%
2019/03/29	1	41.40	1	41.90	41.50	0	171	0.00%
2019/03/18	0	0.00	1	37.80	37.10	-1	94	-1.06%
2018/07/19	0	0.00	1	32.90	33.15	-1	46	-2.15%
2018/04/03	1	35.55	0	0.00	35.10	1	72	1.38%
2018/03/22	0	0.00	2	36.10	35.15	-2	59	-3.36%
2018/03/21	3	36.07	0	0.00	35.30	3	55	5.38%
2018/02/02	0	0.00	6	37.21	37.20	-6	52	-11.42%
2018/02/01	2	36.90	0	0.00	37.25	2	53	3.75%
2018/01/31	4	36.95	0	0.00	37.15	4	54	7.38%