友華 (4120)-兆豐-板橋券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/19	0	0.00	3	46.27	45.25	-3	479	-0.63%
2023/09/18	3	47.15	0	0.00	47.60	3	455	0.66%
2023/05/03	0	0.00	2	37.40	37.30	-2	50	-3.94%
2023/04/21	2	36.70	0	0.00	36.70	2	54	3.66%
2022/09/30	1	37.00	1	37.35	37.95	0	270	0.00%
2022/09/27	11	40.50	11	41.05	40.95	0	226	0.00%
2022/01/10	0	0.00	1	35.00	35.05	-1	67	-1.47%
2021/05/17	0	0.00	0.2	41.75	41.75	-0.2	67	-0.24%
2020/12/29	0.2	47.50	0	0.00	47.45	0.2	73	0.22%
2020/09/24	0	0.00	1	50.40	50.00	-1	503	-0.20%
2020/08/26	1	54.00	0	0.00	54.50	1	509	0.20%
2020/08/06	1	64.80	0	0.00	61.60	1	540	0.18%
2020/07/27	0	0.00	1	50.40	50.40	-1	426	-0.23%
2020/07/22	1	55.20	0	0.00	55.20	1	418	0.24%
2020/07/16	0	0.00	1	58.30	58.30	-1	397	-0.25%
2020/07/14	1	58.80	0	0.00	58.60	1	391	0.26%
2020/05/22	0	0.00	7	51.81	51.10	-7	223	-3.13%
2020/05/21	7	51.34	0	0.00	51.50	7	213	3.28%
2020/04/20	0	0.00	6	43.30	43.60	-6	104	-5.75%
2020/04/17	4	41.73	0	0.00	41.80	4	100	3.97%
2020/04/16	2	40.95	0	0.00	41.50	2	97	2.04%
2020/03/18	0	0.00	5	39.25	39.20	-5	51	-9.73%
2020/02/14	0	0.00	1	52.60	52.60	-1	98	-1.02%
2020/01/31	1	52.10	0	0.00	52.10	1	101	0.99%
2020/01/30	0	0.00	1	52.60	52.30	-1	101	-0.98%
2019/12/06	1	56.70	0	0.00	56.60	1	99	1.01%
2019/07/25	0	0.00	1	61.50	61.70	-1	105	-0.95%
2019/07/24	1	60.90	0	0.00	60.80	1	104	0.96%
2019/07/10	1	62.10	0	0.00	62.50	1	92	1.08%
2019/06/24	1	61.50	0	0.00	61.70	1	91	1.09%
2019/05/22	2	62.50	0	0.00	62.80	2	164	1.22%
2019/05/17	0	0.00	2	61.30	61.80	-2	161	-1.24%
2019/05/13	0	0.00	0.1	59.10	59.50	-0.1	147	-0.04%
2019/05/07	2	58.40	0	0.00	58.30	2	142	1.41%
2019/04/26	0	0.00	2	57.40	57.40	-2	146	-1.37%
2019/04/01	0.1	57.70	0	0.00	58.00	0.1	139	0.04%
2019/03/20	0	0.00	1	58.40	58.40	-1	139	-0.72%
2019/03/14	1	60.40	0	0.00	59.50	1	133	0.75%
2019/03/08	3	61.47	1.1	62.94	61.20	1.9	120	1.62%
2019/02/22	0	0.00	4	56.10	56.90	-4	75	-5.29%
2018/12/05	1	52.50	0	0.00	52.50	1	55	1.80%
2018/12/03	3	54.73	0	0.00	54.40	3	60	4.93%
2018/09/21	0.1	54.60	0	0.00	54.40	0.1	112	0.05%
2018/07/12	0	0.00	1	68.00	67.70	-1	142	-0.70%
2018/07/09	1	68.70	0.1	69.50	68.50	0.9	150	0.62%
2018/07/05	0	0.00	1	69.60	69.60	-1	148	-0.67%
2018/06/20	1	71.40	0	0.00	72.10	1	184	0.54%
2018/04/26	0	0.00	1	70.00	69.70	-1	305	-0.33%
2018/04/23	0	0.00	1	72.60	73.40	-1	313	-0.32%
2018/04/20	0	0.00	9	72.29	72.10	-9	330	-2.73%
2018/04/19	1	72.00	0	0.00	72.60	1	352	0.28%
2018/04/18	0	0.00	1	71.60	71.80	-1	351	-0.28%
2018/04/12	1	74.50	0	0.00	74.40	1	361	0.28%
2018/04/10	0	0.00	7	75.59	74.70	-7	365	-1.92%
2018/03/30	8	76.28	0	0.00	76.40	8	356	2.24%
2018/03/28	1	74.20	0	0.00	74.50	1	357	0.28%
2018/03/27	1	74.90	4	74.88	75.10	-3	374	-0.80%
2018/03/21	1	76.10	0	0.00	76.10	1	387	0.26%
2018/03/20	3	76.30	0	0.00	76.00	3	391	0.77%
2018/03/15	3	77.40	3	76.20	75.80	0	432	0.00%
2018/02/22	0	0.00	1	76.70	78.30	-1	736	-0.14%
2018/02/21	4	75.75	0	0.00	75.50	4	802	0.50%
2018/02/07	1	74.10	0	0.00	73.90	1	941	0.11%
2018/02/06	2	77.70	0	0.00	73.20	2	973	0.21%
2018/02/02	1	80.00	0	0.00	80.30	1	959	0.10%
2018/01/30	2	81.70	0	0.00	81.20	2	959	0.21%
2018/01/29	1	83.90	1	84.50	83.20	0	955	0.00%
2018/01/19	1	83.50	0	0.00	83.00	1	914	0.11%
2018/01/08	0	0.00	2	77.70	81.00	-2	842	-0.24%