訊映 (4155)-兆豐-板橋券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	26.45	25.95	-6	697	-0.86%
2024/04/30	2	26.80	0	0.00	26.80	2	661	0.30%
2024/04/29	0	0.00	1	27.55	27.55	-1	612	-0.16%
2024/04/25	4	24.15	0	0.00	24.40	4	393	1.02%
2024/04/19	1	23.75	0	0.00	23.85	1	382	0.26%
2024/03/12	0	24.93	0	0.00	24.85	0	302	0.00%
2024/03/11	0	24.80	0	0.00	24.60	0	301	0.00%
2024/03/07	0.1	24.60	1	24.50	24.40	-0.9	296	-0.31%
2024/01/12	0	0.00	4	25.25	25.25	-4	331	-1.21%
2023/11/20	4	24.80	0	0.00	25.05	4	551	0.73%
2023/11/03	0	0.00	80	24.26	24.15	-80	678	-11.79%
2023/11/02	0	0.00	61	24.19	24.15	-61	683	-8.92%
2023/11/01	0.1	24.00	0	0.00	23.90	0.1	687	0.02%
2023/10/31	0	0.00	60	23.83	23.70	-60	700	-8.57%
2023/10/30	0	0.00	0.2	24.05	24.05	-0.2	716	-0.03%
2023/10/27	0	0.00	110	24.33	24.20	-110	729	-15.09%	大賣/鉅額交易
2023/10/19	0	0.00	117	24.21	24.30	-117	825	-14.18%	大賣/鉅額交易
2023/10/18	0	0.00	0.2	24.35	24.25	-0.2	836	-0.02%
2023/10/12	0	0.00	2	24.95	24.95	-2	899	-0.22%
2023/10/06	2	25.80	0	0.00	25.95	2	928	0.22%
2023/09/26	0	0.00	2	27.05	26.95	-2	2,197	-0.09%
2023/09/18	20	29.00	0	0.00	28.95	20	3,084	0.65%
2023/09/15	0	0.00	2	29.20	30.00	-2	3,090	-0.06%
2023/09/13	0.9	28.20	0	0.00	28.05	0.9	3,130	0.03%
2023/09/11	100	28.42	0	0.00	28.30	100	3,147	3.18%
2023/09/08	90	28.63	0	0.00	28.65	90	3,149	2.86%
2023/09/06	102	28.56	0	0.00	28.55	102	3,175	3.21%	大買/鉅額交易
2023/09/05	2	33.00	0	0.00	33.05	2	3,218	0.06%
2023/09/04	0	0.00	2	33.35	33.35	-2	3,198	-0.06%
2023/08/31	0	0.00	20	33.10	32.90	-20	3,221	-0.62%
2023/08/30	0	0.00	40	32.85	32.85	-40	3,226	-1.24%
2023/08/29	2	33.15	100	32.98	33.10	-98	3,228	-3.04%
2023/08/25	0	0.00	120	33.10	33.00	-120	3,246	-3.70%	大賣/鉅額交易
2023/08/23	0	0.00	1	33.25	32.90	-1	3,257	-0.03%
2023/08/08	0	0.00	1	31.70	31.80	-1	3,300	-0.03%
2023/08/02	1	31.45	1	31.65	31.65	0	3,298	0.00%
2023/07/31	0	0.00	20	33.25	32.80	-20	3,287	-0.61%
2023/07/26	1	32.80	0	0.00	32.80	1	3,282	0.03%
2023/07/25	0	0.00	30	33.43	33.40	-30	3,275	-0.92%
2023/07/24	0	0.00	72	33.03	33.15	-72	3,277	-2.20%
2023/07/17	5	35.80	10	35.82	35.70	-5	3,229	-0.15%
2023/07/14	10	35.48	40	35.48	35.40	-30	3,219	-0.93%
2023/07/12	0	0.00	1	36.25	35.50	-1	3,208	-0.03%
2023/07/10	1	35.60	0	0.00	36.10	1	3,179	0.03%
2023/07/07	51	35.07	0	0.00	35.00	51	3,190	1.60%
2023/07/06	1	37.75	0	0.00	37.20	1	2,976	0.03%
2023/07/05	0	0.00	1	40.10	39.80	-1	2,744	-0.04%
2023/07/04	0	0.00	4	42.30	44.20	-4	2,324	-0.17%
2023/07/03	49	40.41	50	39.76	43.00	-1	2,115	-0.05%
2023/06/30	98	40.05	2	39.50	39.85	96	1,917	5.01%
2023/06/29	7	39.14	92	38.42	40.80	-85	1,702	-4.99%
2023/06/28	1	38.15	1	37.80	37.10	0	1,488	0.00%
2023/06/21	60	36.13	0	0.00	36.30	60	1,364	4.40%
2023/06/20	0	0.00	60	36.13	36.00	-60	1,391	-4.31%
2023/06/15	0	0.00	20	34.90	35.25	-20	1,506	-1.33%
2023/06/14	20	34.65	0	0.00	34.65	20	1,578	1.27%
2023/06/12	50	35.05	0	0.00	35.20	50	1,654	3.02%
2023/06/09	20	36.16	0	0.00	35.30	20	1,718	1.16%
2023/06/06	21	35.65	0	0.00	36.00	21	1,761	1.19%
2023/05/25	30	36.95	0	0.00	37.00	30	1,865	1.61%
2023/05/24	21	37.15	0	0.00	37.20	21	1,875	1.12%
2023/05/15	4	34.50	0	0.00	34.50	4	1,970	0.20%
2023/04/18	0	0.00	43	33.73	33.70	-43	2,529	-1.70%
2023/04/17	0	0.00	19	34.45	33.95	-19	2,534	-0.75%
2023/04/14	0	0.00	57	34.05	33.95	-57	2,578	-2.21%
2023/04/12	2	34.20	0	0.00	34.05	2	2,539	0.08%
2023/03/29	60	36.84	0	0.00	36.50	60	2,708	2.22%
2023/03/28	20	36.90	0	0.00	36.90	20	2,744	0.73%
2023/03/27	0	0.00	50	37.83	37.65	-50	2,905	-1.72%
2023/03/24	23	36.20	0	0.00	36.45	23	2,911	0.79%
2023/03/23	28	37.39	0	0.00	36.75	28	2,913	0.96%
2023/03/22	2	38.78	0	0.00	38.10	2	2,925	0.07%
2023/03/21	20	38.30	0	0.00	37.90	20	2,993	0.67%
2023/03/20	100	37.38	2	37.38	37.85	98	3,014	3.25%
2023/03/17	15	36.82	1	36.75	36.85	14	2,974	0.47%
2023/03/16	30	35.85	0	0.00	36.05	30	2,887	1.04%
2023/03/14	53	35.60	0	0.00	35.05	53	2,801	1.89%
2023/03/13	8	34.95	8	35.18	35.65	0	2,728	0.00%
2023/03/10	0	0.00	2	33.45	33.45	-2	2,627	-0.08%
2023/03/06	50	33.25	0	0.00	33.00	50	2,548	1.96%
2023/03/01	0	0.00	50	33.15	33.15	-50	2,491	-2.01%
2023/02/23	50	33.70	0	0.00	33.05	50	2,460	2.03%
2023/02/21	0	0.00	50	32.40	32.35	-50	2,408	-2.08%
2023/02/14	0	0.00	3	33.10	33.50	-3	2,280	-0.13%
2023/02/13	3	33.50	0	0.00	33.40	3	2,260	0.13%
2023/02/06	0	0.00	1	32.15	32.35	-1	2,209	-0.05%
2023/02/03	1	32.40	0	0.00	31.45	1	2,171	0.05%
2023/01/30	50	28.88	0	0.00	29.00	50	1,898	2.63%
2022/12/22	0	0.00	2	28.05	28.05	-2	1,692	-0.12%
2022/12/21	0	0.00	2	28.05	28.05	-2	1,643	-0.12%
2022/12/20	0	0.00	2	27.30	26.60	-2	1,578	-0.13%
2022/12/19	8	28.31	27	28.22	28.00	-19	1,548	-1.23%
2022/12/16	5	27.35	0	0.00	27.20	5	1,379	0.36%
2022/12/13	2	28.30	0	0.00	27.55	2	1,377	0.15%
2022/12/12	0	0.00	18	26.42	27.70	-18	1,293	-1.39%
2022/11/08	3	26.10	3	26.40	25.55	0	1,182	0.00%
2022/10/05	0	0.00	2	26.60	26.60	-2	742	-0.27%
2022/09/23	2	26.40	0	0.00	26.15	2	523	0.38%
2022/09/22	0	0.00	1	25.90	26.40	-1	500	-0.20%
2022/09/19	0	0.00	1	26.00	25.90	-1	370	-0.27%
2022/09/12	0.1	24.55	0	0.00	24.40	0.1	265	0.04%
2022/09/01	1	25.10	0	0.00	24.75	1	248	0.40%
2022/08/31	0	0.00	1	24.85	24.85	-1	254	-0.39%
2022/08/26	0	0.00	1	24.15	23.90	-1	219	-0.46%
2022/08/24	1	23.85	0	0.00	23.80	1	209	0.48%
2022/07/08	0	0.00	1	22.70	22.75	-1	529	-0.19%
2022/07/06	1	22.50	0	0.00	22.35	1	524	0.19%
2022/05/12	0	0.00	1	22.60	22.55	-1	471	-0.21%
2022/05/05	0	0.00	1	23.45	23.05	-1	449	-0.22%
2022/04/28	2	24.05	0	0.00	23.75	2	430	0.46%
2022/04/11	0	0.00	32	22.84	22.85	-32	134	-23.82%
2022/03/07	2	22.60	0	0.00	22.55	2	132	1.51%
2021/11/02	0	0.00	0.3	24.00	23.85	-0.3	170	-0.16%
2021/11/01	0	0.00	0.5	23.41	23.95	-0.5	164	-0.31%
2021/10/01	0.1	23.70	0	0.00	23.40	0.1	169	0.03%
2021/09/27	0.2	23.90	0	0.00	24.15	0.2	164	0.13%
2021/09/23	0.1	22.90	0	0.00	22.80	0.1	152	0.07%
2021/09/22	0.4	22.90	0	0.00	22.70	0.4	148	0.29%
2021/06/25	0	0.00	2	25.80	25.65	-2	293	-0.68%
2021/05/26	0	0.00	9	24.21	23.90	-9	349	-2.58%
2021/05/24	16	24.52	7	24.60	24.00	9	347	2.59%
2021/05/06	2	25.65	0	0.00	25.30	2	337	0.59%
2021/04/28	0	0.00	2	26.80	26.75	-2	331	-0.60%
2021/04/22	0	0.00	2	26.65	26.15	-2	333	-0.60%
2021/04/20	0	0.00	5	26.70	26.50	-5	331	-1.51%
2021/04/15	7	25.94	0	0.00	25.85	7	342	2.04%
2020/12/29	0	0.00	4	26.99	26.95	-4	928	-0.43%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/10	2	27.85	0	0.00	27.85	2	1,165	0.17%
2020/12/08	10	28.65	0	0.00	28.60	10	1,220	0.82%
2020/11/16	10	29.15	0	0.00	29.10	10	1,227	0.81%
2020/11/12	5	29.79	2	29.85	29.95	3	1,194	0.25%
2020/11/10	5	30.15	5	30.45	29.40	0	1,156	0.00%
2020/11/09	0	0.00	10	31.75	31.70	-10	1,066	-0.94%
2020/11/06	22	31.92	2	31.60	31.50	20	1,043	1.92%
2020/10/28	4	30.95	14	30.51	30.55	-10	912	-1.10%
2020/10/26	5	30.70	0	0.00	30.15	5	884	0.57%
2020/10/22	10	30.94	3	30.40	30.85	7	856	0.82%
2020/09/15	0	0.00	1	31.20	31.50	-1	676	-0.15%
2020/09/14	0	0.00	9	30.05	30.30	-9	619	-1.45%
2020/09/11	9	29.56	3	29.87	29.30	6	611	0.98%
2020/09/10	4	29.26	0	0.00	29.05	4	584	0.68%
2020/09/07	0	0.00	2	28.90	28.90	-2	553	-0.36%
2020/09/04	0	0.00	15	28.12	28.40	-15	537	-2.79%
2020/09/02	2	27.55	0	0.00	27.40	2	514	0.39%
2020/08/18	5	26.70	0	0.00	26.85	5	569	0.88%
2020/08/14	5	26.95	0	0.00	27.00	5	580	0.86%
2020/08/11	0	0.00	1	27.20	27.10	-1	597	-0.17%
2020/08/05	0	0.00	5	27.80	28.10	-5	627	-0.80%
2020/07/28	0	0.00	1	27.10	27.10	-1	668	-0.15%
2020/07/23	5	27.40	0	0.00	27.40	5	665	0.75%
2020/07/16	0	0.00	1	28.45	28.70	-1	673	-0.15%
2020/07/09	2	29.03	1	30.30	29.60	1	684	0.15%
2020/06/19	2	32.00	4	31.68	31.75	-2	662	-0.30%
2020/06/17	2	30.95	0	0.00	30.90	2	630	0.32%
2020/05/28	0	0.00	2	30.35	30.15	-2	1,040	-0.19%
2020/05/25	2	31.48	0	0.00	31.70	2	1,050	0.19%
2020/05/14	3	30.70	3	30.85	29.70	0	1,035	0.00%
2020/03/17	0	0.00	5	25.65	25.60	-5	848	-0.59%
2020/03/06	6	35.50	6	35.25	35.25	0	625	0.00%
2020/03/03	3	36.32	3	35.75	36.05	0	523	0.00%
2020/02/24	0	0.00	1	35.00	34.80	-1	446	-0.22%
2020/02/20	11	34.90	10	34.90	34.90	1	448	0.22%
2020/02/17	5	33.85	5	33.60	33.70	0	428	0.00%
2020/02/11	3	33.45	3	33.25	33.25	0	433	0.00%
2020/02/10	0	0.00	1	32.65	31.70	-1	416	-0.24%
2019/12/25	0	0.00	5	34.35	34.20	-5	1,362	-0.37%
2019/12/09	1	34.15	0	0.00	34.00	1	1,579	0.06%
2019/11/29	9	33.74	0	0.00	33.30	9	1,696	0.53%
2019/11/21	0	0.00	3	36.00	35.55	-3	1,879	-0.16%
2019/11/15	3	35.00	0	0.00	35.15	3	1,832	0.16%
2019/11/12	1	35.90	3	35.90	35.85	-2	1,812	-0.11%
2019/11/08	3	35.00	0	0.00	35.40	3	1,798	0.17%
2019/11/06	0	0.00	8	36.10	35.65	-8	1,777	-0.45%
2019/11/05	3	35.40	7	36.16	36.10	-4	1,754	-0.23%
2019/11/01	1	39.05	0	0.00	39.05	1	1,674	0.06%
2019/10/30	1	40.20	0	0.00	39.50	1	1,633	0.06%
2019/10/29	13	40.72	7	40.39	38.50	6	1,584	0.38%
2019/10/28	4	39.88	3	39.33	41.30	1	1,499	0.07%
2019/10/24	0	0.00	1	37.15	37.20	-1	1,361	-0.07%
2019/10/17	0	0.00	10	37.32	37.10	-10	1,353	-0.74%
2019/10/16	1	37.30	0	0.00	37.65	1	1,347	0.07%
2019/10/15	5	37.00	3	37.05	36.75	2	1,339	0.15%
2019/10/14	0	0.00	1	39.50	38.20	-1	1,309	-0.08%
2019/10/08	2	38.00	0	0.00	38.40	2	1,263	0.16%
2019/10/07	3	37.95	5	39.29	37.60	-2	1,243	-0.16%
2019/10/04	6	38.78	5	38.70	38.80	1	1,199	0.08%
2019/10/03	5	37.70	5	37.40	38.20	0	1,140	0.00%
2019/10/02	22	37.41	18	37.48	38.45	4	1,082	0.37%
2019/10/01	6	35.55	0	0.00	35.90	6	887	0.68%
2019/09/26	3	34.40	0	0.00	34.25	3	826	0.36%
2019/09/25	14	36.22	1	35.80	34.95	13	803	1.62%
2019/09/20	1	34.45	0	0.00	33.50	1	675	0.15%
2019/09/19	0	0.00	1	33.50	34.00	-1	669	-0.15%
2019/09/11	0	0.00	15	32.99	33.15	-15	649	-2.31%
2019/09/06	0	0.00	15	32.82	33.00	-15	601	-2.49%
2019/09/04	0	0.00	1	34.00	33.30	-1	573	-0.17%
2019/09/02	32	33.62	0	0.00	33.70	32	504	6.34%
2019/08/30	4	31.84	4.1	32.70	33.20	-0.1	425	-0.02%
2019/07/16	0	0.00	3	29.30	29.30	-3	185	-1.62%
2018/04/16	0	0.00	1	31.15	30.95	-1	232	-0.43%
2018/04/09	1	34.70	0	0.00	34.60	1	222	0.45%