佐登-KY (4190)-兆豐-板橋券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	47.85	0	0.00	47.85	2	101	1.97%
2024/05/20	1	49.90	0	0.00	50.20	1	95	1.05%
2024/05/02	2	52.80	2	52.50	52.50	0	81	0.00%
2023/08/04	0	0.00	0	77.00	76.90	0	397	-0.01%
2023/08/02	0	77.00	0	0.00	76.40	0	404	0.01%
2023/07/28	1	78.00	0	0.00	78.00	1	443	0.23%
2023/03/29	0	0.00	1	92.00	92.10	-1	593	-0.17%
2023/03/27	1	94.20	10	95.69	92.20	-9	586	-1.53%
2023/03/24	13	91.20	3	93.30	93.30	10	550	1.82%
2023/03/16	2	87.25	2	88.05	86.10	0	520	0.00%
2023/03/08	0	0.00	1	80.50	80.70	-1	483	-0.21%
2023/02/23	1	84.90	0	0.00	84.50	1	460	0.22%
2023/02/03	0	0.00	20.1	77.11	77.10	-20.1	407	-4.92%
2023/02/02	0	0.00	7	75.83	75.60	-7	399	-1.75%
2022/12/28	0	0.00	2	81.30	76.00	-2	382	-0.52%
2022/12/27	0	0.00	1	80.90	80.80	-1	348	-0.29%
2022/12/14	0.1	79.00	0	0.00	79.40	0.1	328	0.02%
2022/12/06	30	80.60	0	0.00	80.20	30	229	13.06%
2022/08/31	0	0.00	2	76.20	74.50	-2	46	-4.29%
2021/07/30	0	0.00	16	76.20	76.20	-16	142	-11.23%
2021/06/24	2	76.30	0	0.00	76.70	2	192	1.04%
2020/12/09	1	101.00	1	98.50	98.50	0	443	0.00%
2020/12/03	1	98.60	1	100.50	100.50	0	456	0.00%
2020/12/02	0	0.00	2	95.40	95.00	-2	426	-0.47%
2020/11/27	1	99.60	0	0.00	99.00	1	423	0.24%
2020/11/23	0	0.00	1	98.50	97.60	-1	438	-0.23%
2020/11/19	1	100.00	0	0.00	99.70	1	406	0.25%
2020/11/18	1	93.90	0	0.00	96.60	1	376	0.27%
2020/10/23	1	90.30	1	87.40	87.40	0	311	0.00%
2020/10/19	0	0.00	4	85.30	85.70	-4	281	-1.42%
2020/10/16	0	0.00	7	84.30	83.90	-7	279	-2.51%
2020/10/14	0	0.00	6	83.37	84.40	-6	279	-2.14%
2020/10/13	6	84.50	0	0.00	81.50	6	277	2.16%
2020/09/25	5	82.08	0	0.00	81.20	5	292	1.71%
2020/09/24	4	83.73	0	0.00	82.60	4	290	1.38%
2020/09/23	2	86.00	0	0.00	86.00	2	283	0.71%
2020/09/21	0	0.00	1	93.00	88.70	-1	262	-0.38%
2020/09/18	0	0.00	3	89.20	88.40	-3	236	-1.27%
2020/09/14	4	84.93	0	0.00	85.20	4	205	1.95%
2020/09/09	0	0.00	1	85.90	85.20	-1	183	-0.55%
2020/08/31	1	85.30	0	0.00	85.90	1	168	0.59%
2020/08/13	1	73.50	0	0.00	73.50	1	166	0.60%
2020/07/29	0	0.00	3	73.80	73.70	-3	291	-1.03%
2020/07/15	1	81.50	0	0.00	81.40	1	328	0.30%
2020/06/05	4	86.20	0	0.00	85.70	4	428	0.93%
2020/05/07	0	0.00	1	90.30	90.90	-1	505	-0.20%
2020/05/06	0	0.00	2	87.30	87.50	-2	512	-0.39%
2020/04/30	3	82.60	0	0.00	82.40	3	538	0.56%
2020/03/31	1	70.00	0	0.00	70.30	1	667	0.15%
2020/03/20	1	64.10	0	0.00	64.00	1	768	0.13%
2020/03/06	1	90.50	3	90.43	89.60	-2	832	-0.24%
2020/03/05	0	0.00	1	90.90	90.50	-1	832	-0.12%
2020/03/03	0	0.00	1	90.00	91.20	-1	833	-0.12%
2020/03/02	0	0.00	1	88.90	88.70	-1	827	-0.12%
2020/02/27	3	88.93	2	88.45	88.50	1	825	0.12%
2020/02/26	1	90.10	0	0.00	90.20	1	825	0.12%
2020/02/25	0	0.00	1	90.90	90.50	-1	827	-0.12%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/21	3	92.50	0	0.00	92.40	3	826	0.36%
2020/02/04	4	88.90	5	88.20	88.90	-1	676	-0.15%
2020/01/31	0	0.00	2	95.70	95.00	-2	648	-0.31%
2020/01/20	0	0.00	1	115.00	117.00	-1	631	-0.16%
2020/01/17	1	117.00	3	116.33	117.00	-2	628	-0.32%
2020/01/16	0	0.00	1	119.00	118.00	-1	624	-0.16%
2020/01/15	1	122.50	1	120.00	120.00	0	629	0.00%
2020/01/14	2	121.25	0	0.00	121.50	2	622	0.32%
2020/01/13	1	121.50	1	121.50	121.50	0	620	0.00%
2020/01/10	3	122.67	3	119.50	119.50	0	618	0.00%
2020/01/07	1	119.00	0	0.00	121.50	1	598	0.17%
2020/01/06	1	125.00	1	125.00	125.00	0	579	0.00%
2020/01/03	4	127.63	1	124.00	124.00	3	575	0.52%
2020/01/02	1	127.50	2	124.00	127.50	-1	560	-0.18%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/24	0	0.00	1	118.50	119.00	-1	497	-0.20%
2019/12/20	1	123.00	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	3	122.33	121.00	-3	463	-0.65%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/17	0	0.00	1	116.50	117.50	-1	377	-0.26%
2019/12/13	2	111.75	0	0.00	113.50	2	359	0.56%
2019/12/12	1	115.00	0	0.00	115.50	1	340	0.29%
2019/12/06	1	105.50	1	106.50	107.00	0	259	0.00%
2019/12/03	1	103.00	1	104.00	104.50	0	264	0.00%
2019/12/02	0	0.00	3	104.00	104.50	-3	266	-1.13%
2019/11/29	3	103.00	1	103.00	103.00	2	270	0.74%
2019/11/28	0	0.00	3	105.00	105.00	-3	278	-1.08%
2019/11/26	0	0.00	2	103.50	103.00	-2	284	-0.70%
2019/11/25	4	103.88	0	0.00	103.50	4	301	1.33%
2019/11/22	1	106.00	0	0.00	106.50	1	295	0.34%
2019/11/21	1	105.00	0	0.00	105.00	1	289	0.35%
2019/11/19	0	0.00	2	103.00	103.00	-2	283	-0.71%
2019/11/18	2	101.75	2	102.50	102.00	0	277	0.00%
2019/11/15	1	101.50	0	0.00	102.00	1	280	0.36%
2019/11/14	1	101.50	0	0.00	101.50	1	281	0.35%
2019/10/01	1	99.20	0	0.00	98.00	1	355	0.28%
2019/09/02	5	103.00	5	104.00	103.50	0	503	0.00%
2019/08/22	0	0.00	1	100.00	99.10	-1	531	-0.19%
2019/08/14	0	0.00	1	100.50	101.50	-1	526	-0.19%
2019/08/08	0	0.00	1	100.00	101.00	-1	521	-0.19%
2019/08/06	3	101.50	0	0.00	102.00	3	522	0.57%
2019/06/13	2	113.50	2	114.00	114.00	0	633	0.00%
2019/06/05	1	101.50	1	105.50	108.50	0	610	0.00%
2019/06/04	0	0.00	2	99.30	98.70	-2	583	-0.34%
2019/05/30	2	98.30	0	0.00	98.30	2	601	0.33%
2019/05/23	0	0.00	1	98.50	98.10	-1	633	-0.16%
2019/04/12	4	109.38	4	109.50	109.50	0	1,154	0.00%
2019/04/03	0	0.00	2	119.50	119.50	-2	1,306	-0.15%
2019/04/02	0	0.00	2	118.50	118.00	-2	1,316	-0.15%
2019/03/29	0	0.00	2	121.50	121.50	-2	1,326	-0.15%
2019/03/27	2	125.00	1	124.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/25	2	118.00	0	0.00	118.00	2	1,311	0.15%
2019/03/22	2	121.50	0	0.00	121.50	2	1,309	0.15%
2019/03/21	5	122.70	5	122.90	123.50	0	1,295	0.00%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/03/13	1	114.50	0	0.00	111.00	1	1,287	0.08%
2019/03/08	0	0.00	1	117.50	117.50	-1	1,281	-0.08%
2019/03/06	1	119.50	0	0.00	120.00	1	1,315	0.08%
2019/03/04	1	118.00	0	0.00	120.50	1	1,341	0.07%
2019/02/14	1	130.00	0	0.00	129.00	1	1,419	0.07%
2019/01/30	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2019/01/16	1	120.00	1	121.50	119.00	0	1,376	0.00%
2019/01/09	1	123.50	0	0.00	121.00	1	1,309	0.08%
2019/01/08	2	122.75	12	123.04	123.00	-10	1,289	-0.78%
2019/01/07	12	123.75	2	122.50	123.50	10	1,273	0.79%
2019/01/03	1	119.00	6	118.00	115.50	-5	1,186	-0.42%
2019/01/02	8	115.31	3	115.67	118.00	5	1,175	0.43%
2018/12/28	5	107.30	5	108.60	110.50	0	1,113	0.00%
2018/12/12	3	101.50	3	102.13	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	97.00	96.80	-1	1,103	-0.09%
2018/12/04	1	96.10	0	0.00	96.10	1	1,124	0.09%
2018/11/30	1	93.20	1	96.10	94.50	0	1,122	0.00%
2018/11/29	1	94.60	0	0.00	94.50	1	1,099	0.09%
2018/11/27	1	91.80	1	92.60	92.20	0	1,089	0.00%
2018/11/13	1	90.20	1	87.50	87.50	0	1,178	0.00%
2018/11/09	1	87.00	1	89.20	86.20	0	1,190	0.00%
2018/11/08	0	0.00	1	85.00	86.70	-1	1,202	-0.08%
2018/11/06	1	83.80	1	81.90	82.00	0	1,251	0.00%
2018/10/30	1	77.10	1	75.60	75.50	0	1,448	0.00%
2018/10/29	0	0.00	1	75.00	78.30	-1	1,534	-0.07%
2018/10/25	3	84.20	1	87.00	83.50	2	1,574	0.13%
2018/10/24	1	84.30	3	85.20	84.30	-2	1,573	-0.13%
2018/10/11	24	92.94	0	0.00	89.10	24	1,779	1.35%
2018/10/09	0	0.00	25	99.74	99.00	-25	1,894	-1.32%
2018/10/05	2	99.90	1	104.50	99.20	1	2,056	0.05%
2018/10/03	1	107.50	1	108.00	105.50	0	2,076	0.00%
2018/10/02	2	104.00	2	104.50	106.50	0	2,079	0.00%
2018/09/21	1	100.50	1	103.00	103.00	0	2,143	0.00%
2018/09/10	0	0.00	1	104.50	104.00	-1	2,287	-0.04%
2018/09/03	1	112.00	0	0.00	112.00	1	2,496	0.04%
2018/08/30	1	115.50	0	0.00	117.00	1	2,528	0.04%
2018/08/28	0	0.00	2	116.00	115.00	-2	2,543	-0.08%
2018/08/27	1	119.00	1	112.50	119.00	0	2,588	0.00%
2018/08/24	1	113.00	1	113.00	114.00	0	2,600	0.00%
2018/08/07	1	132.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	24	139.50	30	138.02	140.00	-6	3,062	-0.20%
2018/08/03	9	132.50	3	131.00	134.50	6	3,068	0.20%
2018/07/31	1	119.00	0	0.00	122.50	1	3,070	0.03%
2018/07/27	1	122.50	0	0.00	120.50	1	3,185	0.03%
2018/07/26	1	126.00	1	125.50	125.50	0	3,271	0.00%
2018/07/19	1	150.00	1	142.50	142.50	0	3,530	0.00%
2018/07/18	2	145.00	2	141.75	139.50	0	3,513	0.00%
2018/07/17	3	146.67	2	146.50	143.50	1	3,531	0.03%
2018/07/16	1	140.00	6	140.33	147.50	-5	3,413	-0.15%
2018/07/13	7	133.57	5	132.80	135.00	2	3,312	0.06%
2018/07/12	2	129.25	1	128.50	128.50	1	3,246	0.03%
2018/06/28	2	132.75	2	132.00	132.00	0	3,252	0.00%
2018/06/25	1	135.00	1	130.50	130.50	0	3,331	0.00%
2018/06/21	2	131.00	1	135.00	135.00	1	3,267	0.03%
2018/06/20	1	138.00	3	135.33	128.00	-2	3,234	-0.06%
2018/06/15	0	0.00	1	130.00	132.50	-1	3,154	-0.03%
2018/06/13	2	126.25	0	0.00	124.50	2	3,089	0.06%
2018/06/12	1	130.50	1	134.00	134.00	0	2,953	0.00%
2018/06/05	1	127.50	0	0.00	129.50	1	2,782	0.04%
2018/06/04	1	129.50	4	130.50	127.00	-3	2,754	-0.11%
2018/06/01	2	127.50	1	129.00	127.00	1	2,692	0.04%
2018/05/29	2	128.25	1	122.00	121.00	1	2,565	0.04%
2018/05/28	1	132.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	2	130.00	3	131.33	133.00	-1	2,461	-0.04%
2018/05/24	4	127.75	5	128.60	133.50	-1	2,379	-0.04%
2018/05/23	2	119.75	1	119.50	121.50	1	2,227	0.04%
2018/05/22	8	117.69	7	116.93	116.00	1	2,144	0.05%
2018/05/16	5	116.80	5	116.30	111.00	0	1,944	0.00%
2018/05/14	1	118.50	3	118.83	115.00	-2	1,761	-0.11%
2018/05/11	0	0.00	1	111.50	109.50	-1	1,674	-0.06%
2018/05/10	0	0.00	55	102.14	108.50	-55	1,577	-3.49%
2018/05/09	5	99.44	33	103.73	98.80	-28	1,523	-1.84%
2018/05/07	1	115.00	0	0.00	111.50	1	1,402	0.07%
2018/05/03	2	115.50	2	116.50	115.00	0	1,246	0.00%
2018/05/02	0	0.00	1	103.00	115.50	-1	1,122	-0.09%
2018/04/30	11	104.50	0	0.00	105.00	11	1,028	1.07%
2018/04/27	4	103.00	0	0.00	104.00	4	990	0.40%
2018/04/26	1	103.00	111	106.15	101.50	-110	922	-11.92%	大賣/鉅額交易
2018/04/25	1	94.50	6	93.17	97.90	-5	783	-0.64%
2018/04/24	1	92.80	5	93.00	89.00	-4	731	-0.55%
2018/04/23	3	87.33	3	90.13	90.90	0	675	0.00%
2018/04/19	1	83.60	1	85.60	83.30	0	602	0.00%
2018/04/12	11	81.88	0	0.00	83.20	11	529	2.08%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/03	10	74.70	0	0.00	75.00	10	387	2.58%
2018/04/02	10	78.50	0	0.00	76.00	10	375	2.66%
2018/03/29	1	76.20	1	77.00	76.00	0	286	0.00%
2018/03/28	0	0.00	9	68.00	71.20	-9	199	-4.50%
2018/03/27	4	69.00	4	65.20	64.80	0	168	0.00%
2018/02/26	0	0.00	1	54.70	56.20	-1	116	-0.86%
2018/02/22	2	53.40	1	54.10	53.20	1	113	0.88%
2018/02/07	0	0.00	1	53.00	52.40	-1	113	-0.88%
2018/02/01	1	58.90	0	0.00	59.00	1	112	0.89%