元翎 (4564)-兆豐-板橋券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	22.17	22.20	-5	643	-0.78%
2024/04/03	1	23.20	0	0.00	23.20	1	598	0.17%
2024/03/06	0	0.00	1	24.50	24.45	-1	575	-0.17%
2024/01/15	0	0.00	4	23.25	23.45	-4	474	-0.84%
2024/01/10	1	23.20	0	0.00	23.15	1	504	0.20%
2024/01/02	4	23.95	0	0.00	24.25	4	571	0.70%
2023/11/27	0	0.00	1	24.85	24.45	-1	1,035	-0.10%
2023/11/17	2	24.33	0	0.00	24.30	2	1,082	0.18%
2023/10/31	0	0.00	1	23.95	23.90	-1	1,179	-0.08%
2023/10/27	1	24.50	1	24.70	24.50	0	1,190	0.00%
2023/10/26	1	24.50	0	0.00	24.55	1	1,203	0.08%
2023/10/20	0	0.00	2	24.25	24.50	-2	1,255	-0.16%
2023/10/11	2	26.90	0	0.00	26.40	2	1,386	0.14%
2023/10/05	0	0.00	1	28.00	27.65	-1	1,495	-0.07%
2023/10/04	4	27.25	3	27.57	27.45	1	1,504	0.07%
2023/10/03	0	0.00	1	26.10	26.10	-1	1,422	-0.07%
2023/09/28	0	0.00	1	26.30	25.85	-1	1,464	-0.07%
2023/09/27	0	0.00	2	25.80	25.55	-2	1,503	-0.13%
2023/09/26	3	26.40	11	26.58	26.10	-8	1,544	-0.52%
2023/09/22	5	26.00	1	26.00	26.00	4	1,626	0.25%
2023/09/21	3	25.60	0	0.00	25.25	3	1,640	0.18%
2023/09/20	5	25.87	6	25.66	25.70	-1	1,708	-0.06%
2023/09/14	10	26.30	0	0.00	26.05	10	1,921	0.52%
2023/09/13	0	0.00	1	26.30	25.90	-1	1,950	-0.05%
2023/09/11	3	26.40	3	26.10	25.80	0	2,115	0.00%
2023/09/07	3	25.80	0	0.00	25.40	3	2,203	0.14%
2023/08/31	1	26.30	1	26.60	26.40	0	2,581	0.00%
2023/08/30	1	25.00	1	25.30	25.10	0	2,604	0.00%
2023/08/29	1	25.00	1	25.30	25.25	0	2,783	0.00%
2023/08/28	1	25.05	3	25.23	25.50	-2	3,451	-0.06%
2023/08/25	1	24.15	0	0.00	24.10	1	3,649	0.03%
2023/08/23	1	24.00	0	0.00	24.00	1	4,132	0.02%
2023/08/18	0	0.00	1	23.90	23.70	-1	5,677	-0.02%
2023/08/17	1	23.60	1	23.90	24.00	0	5,784	0.00%
2023/08/16	1	23.60	2	23.80	23.70	-1	5,780	-0.02%
2023/08/11	0	0.00	2	24.43	24.40	-2	5,759	-0.03%
2023/08/10	0	0.00	1.1	24.75	24.50	-1.1	5,753	-0.02%
2023/08/08	2	26.05	0	0.00	25.95	2	5,719	0.03%
2023/08/07	0.1	26.30	0	0.00	26.30	0.1	5,718	0.00%
2023/08/04	1.1	26.20	0	0.00	26.70	1.1	5,718	0.02%
2023/08/01	2.1	26.40	0	0.00	26.30	2.1	5,712	0.04%
2023/07/28	1	26.15	0	0.00	26.50	1	5,699	0.02%
2023/07/26	0.1	26.60	0	0.00	26.50	0.1	5,670	0.00%
2023/07/25	1	26.15	0	0.00	26.00	1	5,650	0.02%
2023/07/24	1.1	25.60	0	0.00	25.55	1.1	5,633	0.02%
2023/07/21	0	0.00	3	26.27	26.15	-3	5,605	-0.05%
2023/07/20	1.1	26.35	1	27.00	26.95	0.1	5,591	0.00%
2023/07/19	0.1	26.80	0	0.00	25.90	0.1	5,567	0.00%
2023/07/18	0.1	26.90	0	0.00	26.15	0.1	5,549	0.00%
2023/07/17	0.1	27.10	0	0.00	27.00	0.1	5,513	0.00%
2023/07/14	2	27.95	0	0.00	27.70	2	5,484	0.04%
2023/07/13	2	28.55	0	0.00	27.65	2	5,463	0.04%
2023/07/12	1	29.60	0	0.00	28.20	1	5,419	0.02%
2023/07/11	2	31.25	2	30.80	30.80	0	5,310	0.00%
2023/07/06	0	0.00	32	30.09	30.20	-32	5,177	-0.62%
2023/07/05	0	0.00	3	31.25	30.45	-3	5,154	-0.06%
2023/07/04	2	30.65	24	30.59	30.85	-22	5,133	-0.43%
2023/07/03	56.1	31.52	8	31.38	31.10	48.1	5,095	0.94%
2023/06/30	0.1	30.25	0	0.00	30.85	0.1	5,009	0.00%
2023/06/28	1	30.55	5	30.55	30.05	-4	4,928	-0.08%
2023/06/27	3	29.73	0	0.00	29.25	3	4,864	0.06%
2023/06/21	1	29.50	0	0.00	29.40	1	4,678	0.02%
2023/06/19	3	29.75	0	0.00	29.30	3	4,641	0.06%
2023/06/16	3	30.87	0	0.00	30.05	3	4,603	0.07%
2023/06/12	0	0.00	1	28.35	28.45	-1	4,266	-0.02%
2023/06/09	0	29.75	15	29.60	29.40	-15	4,216	-0.36%
2023/06/08	0	0.00	143	29.01	29.25	-143	4,156	-3.44%	大賣/鉅額交易
2023/06/07	70	30.35	22	29.81	29.80	48	4,102	1.17%
2023/06/06	58	29.96	2	30.25	29.65	56	3,990	1.40%
2023/06/05	31	30.89	0	0.00	30.50	31	3,915	0.79%
2023/06/02	3	31.73	4	30.93	30.75	-1	3,842	-0.03%
2023/06/01	38	32.33	20	32.91	32.45	18	3,663	0.49%
2023/05/31	0	0.00	8	32.31	32.75	-8	2,977	-0.27%
2023/05/30	4	30.04	6	29.18	29.80	-2	2,750	-0.07%
2023/05/29	3	31.08	1	31.70	30.65	2	2,609	0.08%
2023/05/26	18	31.46	3	31.82	30.30	15	2,298	0.65%
2023/05/25	1	27.85	2	28.60	30.10	-1	1,563	-0.06%
2023/05/24	11	27.60	10	27.51	27.40	1	1,158	0.09%
2023/05/23	0	0.00	1	25.30	25.60	-1	882	-0.11%
2023/05/19	1	23.20	0	0.00	23.20	1	810	0.12%
2023/05/09	1	23.60	0	0.00	23.60	1	812	0.12%
2023/05/08	0.1	24.45	0	0.00	24.30	0.1	803	0.01%
2023/05/03	1	24.00	0	0.00	24.05	1	823	0.12%
2023/04/17	0	0.00	1	24.30	24.40	-1	794	-0.13%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/06	4	24.15	0	0.00	23.90	4	717	0.56%
2023/02/24	0	26.55	0	0.00	26.10	0	511	0.00%
2023/02/22	0	26.80	2	26.65	26.80	-2	468	-0.43%
2023/02/21	2	27.35	1	26.65	27.35	1	438	0.23%
2023/02/20	1	25.69	0	0.00	25.50	1	354	0.28%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2022/12/02	0	0.00	1	25.35	25.90	-1	238	-0.42%
2022/11/28	1	23.85	0	0.00	24.20	1	236	0.42%
2022/10/26	1	23.00	0	0.00	23.00	1	385	0.26%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/08/29	11	30.63	11	30.48	31.30	0	295	0.00%
2022/07/05	2	28.20	0	0.00	28.30	2	256	0.78%
2022/07/01	1	28.60	0	0.00	27.90	1	252	0.40%
2022/03/03	0	0.00	1	38.20	38.20	-1	259	-0.39%
2022/02/23	0	0.00	1	38.35	38.05	-1	290	-0.34%
2021/11/18	1	42.80	0	0.00	42.00	1	738	0.14%
2021/11/10	3	42.05	0	0.00	41.90	3	905	0.33%
2021/11/03	2	44.30	0	0.00	44.10	2	1,065	0.19%
2021/10/29	2	43.70	0	0.00	44.00	2	1,186	0.17%
2021/09/28	2	45.00	0	0.00	44.45	2	2,726	0.07%
2021/09/06	0	0.00	1	46.55	45.70	-1	3,546	-0.03%
2021/08/24	0	0.00	1	45.00	46.00	-1	3,872	-0.03%
2021/08/20	1	40.45	4	41.89	44.25	-3	3,985	-0.08%
2021/08/18	0	0.00	2	41.03	42.95	-2	3,971	-0.05%
2021/08/17	1	39.40	2	41.00	39.05	-1	3,986	-0.03%
2021/08/16	1	40.70	0	0.00	40.65	1	3,998	0.03%
2021/08/13	1	42.80	0	0.00	41.70	1	4,006	0.02%
2021/08/11	2	43.98	0	0.00	43.00	2	4,027	0.05%
2021/08/10	1	45.00	0	0.00	45.30	1	4,032	0.02%
2021/08/09	1	46.50	0	0.00	46.20	1	4,037	0.02%
2021/08/06	0	0.00	2	47.63	46.90	-2	4,053	-0.05%
2021/08/05	1	46.40	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.50	0	0.00	48.00	1	4,122	0.02%
2021/07/23	1	54.10	1	52.00	52.50	0	5,319	0.00%
2021/07/22	1	53.30	0	0.00	53.50	1	5,469	0.02%
2021/07/21	1	54.40	2	53.30	53.40	-1	5,649	-0.02%
2021/07/20	3	54.13	2	53.70	54.40	1	5,909	0.02%
2021/07/19	11	53.91	15	53.69	54.70	-4	5,913	-0.07%
2021/07/16	1	50.00	0	0.00	50.20	1	5,698	0.02%
2021/07/15	3	51.13	2	49.90	49.80	1	5,698	0.02%
2021/07/14	0	0.00	1	51.30	50.00	-1	5,686	-0.02%
2021/07/13	2	49.80	0	0.00	48.90	2	5,627	0.04%
2021/07/12	0	0.00	1	51.00	50.20	-1	5,566	-0.02%
2021/07/09	3	50.50	0	0.00	50.50	3	5,516	0.05%
2021/07/08	3	50.93	5	51.54	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	1	49.80	49.25	-1	5,279	-0.02%
2021/07/02	1	47.60	0	0.00	47.65	1	5,137	0.02%
2021/07/01	0	0.00	2	49.25	47.50	-2	5,106	-0.04%
2021/06/30	1	48.90	10	46.01	48.90	-9	5,019	-0.18%
2021/06/29	2	45.03	1	45.25	45.00	1	5,027	0.02%
2021/06/28	2	46.48	75	46.38	46.20	-73	4,989	-1.46%
2021/06/25	1	46.80	19	47.64	47.00	-18	4,935	-0.36%
2021/06/24	26	48.13	25	48.42	48.10	1	4,848	0.02%
2021/06/11	4	45.70	0	0.00	46.10	4	4,998	0.08%
2021/05/31	10	42.61	10	42.76	41.95	0	4,731	0.00%
2021/05/28	25	42.30	25	42.55	42.55	0	4,708	0.00%
2021/05/13	20	35.00	20	37.00	36.55	0	4,914	0.00%
2021/05/12	0	0.00	1	38.05	38.15	-1	4,831	-0.02%
2021/05/07	0	0.00	1	43.95	44.80	-1	4,621	-0.02%
2021/05/06	36	43.58	0	0.00	41.65	36	4,567	0.79%
2021/05/03	2	51.30	1	50.30	50.30	1	4,201	0.02%
2021/04/29	15	48.57	5	46.76	50.10	10	3,752	0.27%
2021/04/28	5	41.13	9	45.13	45.60	-4	3,317	-0.12%
2021/04/27	56	43.91	0	0.00	42.90	56	3,128	1.79%
2021/04/26	1	41.85	4	43.28	43.45	-3	2,913	-0.10%
2021/03/25	2	39.20	2	38.35	38.35	0	2,298	0.00%
2021/03/24	30	39.70	30	39.66	39.05	0	2,268	0.00%
2021/03/23	0	0.00	3	39.90	38.90	-3	2,214	-0.14%
2021/03/22	1	40.60	0	0.00	40.00	1	2,135	0.05%
2021/03/19	8	39.10	6	39.75	40.00	2	2,011	0.10%
2021/03/15	35	37.92	35	38.48	38.15	0	1,705	0.00%
2021/03/04	0	0.00	1	38.00	37.30	-1	1,586	-0.06%
2021/03/02	0	0.00	1	38.70	36.60	-1	1,522	-0.07%
2021/02/26	1	38.20	0	0.00	38.20	1	1,469	0.07%
2021/02/25	0	0.00	2	39.50	39.00	-2	1,438	-0.14%
2021/02/24	3	39.30	0	0.00	38.70	3	1,378	0.22%
2021/02/23	0	0.00	3	41.10	40.65	-3	1,284	-0.23%
2021/02/22	4	39.43	3	39.97	40.15	1	1,121	0.09%
2021/01/29	0	0.00	2	31.90	31.90	-2	792	-0.25%
2021/01/18	1	30.55	0	0.00	31.45	1	650	0.15%
2021/01/15	2	31.55	11	31.63	31.25	-9	639	-1.41%
2021/01/14	0	0.00	15	32.53	32.65	-15	635	-2.36%
2021/01/13	41	34.91	35	33.86	32.50	6	616	0.97%
2021/01/12	0	0.00	1	30.90	33.40	-1	415	-0.24%
2021/01/11	11	30.23	2	30.43	30.40	9	357	2.51%
2021/01/08	1	29.35	0	0.00	29.55	1	353	0.28%
2021/01/07	1	29.90	0	0.00	29.85	1	350	0.28%
2021/01/06	2	30.05	0	0.00	29.95	2	358	0.56%
2021/01/05	1	31.05	0	0.00	31.00	1	354	0.28%
2021/01/04	0	0.00	2	30.83	31.05	-2	348	-0.57%
2020/12/28	1	29.45	0	0.00	29.65	1	342	0.29%
2020/12/17	2	30.00	0	0.00	29.90	2	408	0.49%
2020/12/16	1	29.70	2	30.13	30.25	-1	425	-0.23%
2020/12/11	1	29.85	0	0.00	29.75	1	452	0.22%
2020/12/10	2	30.15	0	0.00	30.05	2	450	0.44%
2020/12/09	4	30.58	0	0.00	30.35	4	451	0.89%
2020/12/02	1	30.80	0	0.00	30.75	1	516	0.19%
2020/12/01	1	30.85	0	0.00	30.85	1	521	0.19%
2020/09/11	2	31.98	2	32.35	31.80	0	1,626	0.00%
2020/08/05	0	0.00	1	35.50	35.00	-1	1,515	-0.07%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/07/09	3	39.20	5	40.15	38.55	-2	1,148	-0.17%
2020/07/07	8	39.91	1	39.90	39.80	7	1,106	0.63%
2020/07/06	0	0.00	2	40.28	40.60	-2	1,078	-0.19%
2020/07/02	0	0.00	3	38.05	38.05	-3	903	-0.33%
2020/06/15	1	33.30	0	0.00	33.15	1	933	0.11%
2020/06/10	1	35.30	0	0.00	36.10	1	908	0.11%
2020/06/08	4	36.11	0	0.00	35.85	4	952	0.42%
2020/03/17	0	0.00	52	26.10	26.60	-52	1,061	-4.90%
2020/03/16	2	28.30	2	28.25	27.65	0	1,053	0.00%
2020/03/02	26	35.25	0	0.00	34.85	26	947	2.74%
2020/02/27	1	36.00	0	0.00	34.85	1	949	0.11%
2020/02/26	1	36.45	0	0.00	36.50	1	936	0.11%
2020/02/25	2	36.35	0	0.00	36.30	2	933	0.21%
2020/02/24	4	37.53	0	0.00	37.10	4	924	0.43%
2020/02/21	4	37.88	0	0.00	38.20	4	907	0.44%
2020/02/17	1	36.75	0	0.00	36.60	1	890	0.11%
2020/02/13	1	36.75	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.35	0	0.00	37.05	1	897	0.11%
2020/02/10	1	35.35	0	0.00	35.55	1	882	0.11%
2020/02/07	2	35.18	0	0.00	35.05	2	852	0.23%
2020/02/06	3	36.20	0	0.00	36.15	3	831	0.36%
2020/02/05	5	35.61	0	0.00	35.80	5	799	0.63%
2020/01/16	1	40.95	1	40.60	40.55	0	716	0.00%
2019/12/06	0	0.00	1	46.00	46.10	-1	739	-0.14%
2019/12/04	1	46.00	0	0.00	46.10	1	768	0.13%
2019/11/08	0	0.00	2	47.80	47.65	-2	1,036	-0.19%
2019/10/14	0	0.00	1	51.90	51.90	-1	1,363	-0.07%
2019/10/08	0	0.00	1	51.40	51.30	-1	1,393	-0.07%
2019/10/01	1	53.00	0	0.00	52.80	1	1,480	0.07%
2019/09/24	0	0.00	1	54.80	54.60	-1	1,622	-0.06%
2019/09/16	0	0.00	20	59.90	58.10	-20	1,557	-1.28%
2019/09/12	21	59.22	26	58.97	58.70	-5	1,549	-0.32%
2019/09/09	9	60.33	13	60.94	59.40	-4	1,562	-0.26%
2019/09/05	7	59.67	12	59.73	59.40	-5	1,591	-0.31%
2019/08/29	15	60.43	17	61.21	59.20	-2	1,682	-0.12%
2019/08/28	6	59.07	0	0.00	59.00	6	1,648	0.36%
2019/08/27	0	0.00	16	59.01	59.00	-16	1,671	-0.96%
2019/08/26	0	0.00	2	58.30	58.30	-2	1,677	-0.12%
2019/08/23	27	60.84	0	0.00	59.80	27	1,666	1.62%
2019/08/22	13	60.98	5	61.00	60.50	8	1,657	0.48%
2019/08/21	37	62.22	27	62.33	61.20	10	1,634	0.61%
2019/08/12	1	57.50	1	58.20	58.20	0	1,651	0.00%
2019/07/31	0	0.00	5	58.20	58.70	-5	1,699	-0.29%
2019/07/30	5	61.34	0	0.00	58.20	5	1,696	0.29%
2019/07/17	0	0.00	2	58.80	58.70	-2	1,462	-0.14%
2019/07/16	0	0.00	2	58.60	58.10	-2	1,476	-0.14%
2019/07/09	0	0.00	40	55.90	56.00	-40	1,582	-2.53%
2019/07/05	22	59.45	0	0.00	59.40	22	1,576	1.40%
2019/07/04	22	57.98	0	0.00	58.10	22	1,554	1.41%
2019/07/03	10	57.80	10	56.70	57.80	0	1,595	0.00%
2019/07/02	3	57.20	0	0.00	58.60	3	1,580	0.19%
2019/06/25	1	53.00	1	54.10	52.50	0	1,637	0.00%
2019/06/21	0	0.00	2	54.80	54.00	-2	1,721	-0.12%
2019/06/20	0	0.00	1	54.30	53.80	-1	1,754	-0.06%
2019/06/19	1	52.80	0	0.00	53.30	1	1,832	0.05%
2019/06/12	4	52.85	0	0.00	52.90	4	2,305	0.17%
2019/06/04	3	51.93	0	0.00	51.60	3	2,560	0.12%
2019/06/03	0	0.00	1	52.80	51.60	-1	2,616	-0.04%
2019/05/22	0	0.00	5	61.30	60.80	-5	2,927	-0.17%
2019/05/20	5	60.92	0	0.00	60.50	5	3,014	0.17%
2019/05/17	0	0.00	1	63.20	62.30	-1	2,994	-0.03%
2019/05/14	0	0.00	1	65.10	66.10	-1	3,005	-0.03%
2019/05/13	2	66.50	0	0.00	66.30	2	2,989	0.07%
2019/04/23	0	0.00	1	63.90	63.20	-1	2,935	-0.03%
2019/04/22	1	61.30	0	0.00	65.10	1	2,931	0.03%
2019/04/16	0	0.00	1	64.30	65.30	-1	2,783	-0.04%
2019/04/15	3	68.13	0	0.00	68.10	3	2,722	0.11%
2019/03/29	2	70.10	0	0.00	70.30	2	2,453	0.08%
2019/03/26	0	0.00	1	72.10	72.00	-1	2,339	-0.04%
2019/03/22	2	75.25	3	74.00	74.90	-1	2,244	-0.04%
2019/03/21	0	0.00	2	69.30	74.50	-2	2,162	-0.09%
2019/03/19	0	0.00	2	65.95	67.10	-2	1,976	-0.10%
2019/03/18	2	68.90	0	0.00	66.50	2	1,918	0.10%
2019/03/11	2	53.20	0	0.00	52.50	2	1,306	0.15%