• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02118.4500.0019.0013,2890.03%
2024/11/2700.006018.1218.05-604,250-1.41%
2024/11/2000.001018.4518.20-104,882-0.20%
2024/11/191018.3500.0018.30104,8940.20%
2024/11/13218.954719.0018.95-455,026-0.90%
2024/11/1200.001020.2019.35-105,043-0.20%
2024/11/117419.378219.5820.05-85,045-0.16%
2024/11/087019.111019.4519.05605,0051.20%
2024/10/2500.00619.3519.25-65,493-0.11%
2024/10/24119.55419.5519.25-35,527-0.05%
2024/10/23119.75520.1019.65-45,529-0.07%
2024/10/164519.4200.0019.45455,6950.79%
2024/10/142519.8200.0019.70255,8380.43%
2024/10/0700.00119.5519.50-16,371-0.02%
2024/09/3000.00519.5019.35-56,496-0.08%
2024/09/251020.10420.4420.0066,5270.09%
2024/09/245.520.2600.0020.305.56,5150.08%
2024/09/2000.00521.5021.25-56,447-0.08%
2024/09/1600.00520.1519.95-56,031-0.08%
2024/09/1300.00219.9319.85-26,058-0.03%
2024/09/1000.00120.3519.85-16,258-0.02%
2024/09/060.319.6400.0019.500.36,1900.01%
2024/09/05120.401319.5819.55-126,222-0.19%
2024/09/046820.846620.3020.3026,1810.03%
2024/09/0310.622.29421.9321.956.66,3020.10%
2024/09/022721.74421.4521.60235,7870.40%
2024/08/30721.01721.3621.6505,4030.00%
2024/08/29219.8300.0019.9024,9820.04%
2024/08/28320.13519.7619.60-25,000-0.04%
2024/08/27219.1800.0019.2024,8060.04%
2024/08/2600.00118.2518.20-14,881-0.02%
2024/08/23218.450.218.3518.401.85,3330.03%
2024/08/22319.45419.1818.75-15,670-0.02%
2024/08/200.418.25118.3518.35-0.65,579-0.01%
2024/08/13218.6000.0018.3525,6350.04%
2024/08/120.319.7700.0019.550.35,5890.01%
2024/08/099.419.34719.5419.102.45,5910.04%
2024/08/0700.00319.1519.30-35,693-0.05%
2024/08/062.318.7600.0017.752.35,7140.04%
2024/08/05219.2300.0019.2025,6930.04%
2024/08/02521.64221.5521.3035,6690.05%
2024/08/0100.00621.2522.15-65,662-0.11%
2024/07/2900.00920.1019.50-96,772-0.13%
2024/07/2600.00520.3520.20-56,816-0.07%
2024/07/19121.4000.0021.3516,8880.01%
2024/07/1800.002121.4422.00-217,002-0.30%
2024/07/161121.7700.0021.45117,0340.16%
2024/07/150.222.1500.0022.150.27,0270.00%
2024/07/122022.953023.0322.75-107,011-0.14%
2024/07/11123.35823.1322.25-76,738-0.10%
2024/07/1000.00122.2522.15-16,627-0.02%
2024/07/0910.621.8600.0021.5010.66,6930.16%
2024/07/05621.80521.7021.9516,8700.01%
2024/07/03521.2000.0021.2057,0060.07%
2024/07/01521.50521.0021.0007,2860.00%
2024/06/280.221.4500.0021.350.27,4420.00%
2024/06/2700.00521.3521.25-57,660-0.07%
2024/06/26121.6000.0021.5517,7840.01%
2024/06/241021.8000.0021.80108,8240.11%
2024/06/21322.1000.0022.1038,9340.03%
2024/06/182022.78122.5023.00199,6700.20%
2024/06/17222.70122.7522.70110,0050.01%
2024/06/14222.6500.0022.60210,1580.02%
2024/06/121022.2500.0022.251011,8390.08%
2024/06/11122.7500.0022.75112,0440.01%
2024/06/0700.000.423.1022.85-0.412,1780.00%
2024/06/06221.45222.0521.90012,2920.00%
2024/06/041821.98222.2021.851612,3630.13%
2024/06/03222.35222.8022.50012,4430.00%
2024/05/31222.5500.0022.75212,4500.02%
2024/05/30622.50123.3022.50512,4970.04%
2024/05/293.323.09123.0522.602.312,4070.02%
2024/05/28122.30322.2723.55-212,014-0.02%
2024/05/2300.00321.2821.00-311,907-0.03%
2024/05/22321.70221.7021.70112,1420.01%
2024/05/21221.15221.0021.10012,2810.00%
2024/05/20321.23121.4021.20212,4070.02%
2024/05/1700.001521.0020.90-1514,006-0.11%
2024/05/16221.30321.3521.00-114,868-0.01%
2024/05/15221.2000.0021.10215,1910.01%
2024/05/14121.75321.6721.35-215,743-0.01%
2024/05/13220.95321.1020.90-116,049-0.01%
2024/05/09221.10221.2021.10016,1420.00%
2024/05/07221.4500.0021.40216,0390.01%
2024/05/06222.052622.7221.15-2415,949-0.15%
2024/05/034623.69924.2822.603715,7030.24%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/2400.00219.7520.55-214,771-0.01%
2024/04/23219.50219.4019.70014,6270.00%
2024/04/22220.0000.0020.00214,5910.01%
2024/04/17120.9000.0020.80114,3640.01%
2024/04/15521.21121.3021.25414,1750.03%
2024/04/12122.25122.3022.30014,0700.00%
2024/04/11123.2500.0022.70113,9920.01%
2024/04/1000.00622.2322.30-613,756-0.04%
2024/04/086.123.38222.6023.004.113,5310.03%
2024/04/03222.50222.8522.75013,3080.00%
2024/04/02323.051.223.1822.951.813,1930.01%
2024/04/0100.00423.0422.85-412,994-0.03%
2024/03/28823.531223.5322.50-412,609-0.03%
2024/03/271223.04222.6822.901011,8440.08%
2024/03/26222.181022.9721.05-811,505-0.07%
2024/03/25822.933623.1322.60-2811,366-0.25%
2024/03/22423.261522.7822.60-1111,116-0.10%
2024/03/21222.852323.0123.00-2110,689-0.20%
2024/03/203223.491422.9423.401810,4590.17%
2024/03/191223.111122.7122.70110,0560.01%
2024/03/181023.1812623.0322.90-1169,789-1.19% 大賣/鉅額交易
2024/03/15722.7616922.7522.65-1629,190-1.76% 大賣/鉅額交易
2024/03/141520.44622.0022.0097,9890.11%
2024/03/134320.091820.0620.00257,7360.32%
2024/03/1224121.441.121.7821.55239.97,4753.21% 大買/鉅額交易
2024/03/0800.002322.9022.20-236,980-0.33%
2024/03/0700.00527.2924.65-56,902-0.07%
2024/03/061026.7000.0027.35106,7700.15%
2024/02/29523.48123.3023.5546,5970.06%
2024/02/271422.0500.0022.05146,5190.21%
2024/02/22321.700.221.3521.452.86,0180.05%
2024/02/212620.2900.0020.45265,8320.45%
2024/02/2072.121.169620.6720.00-23.95,720-0.42%
2024/02/193320.061620.6220.80174,0790.42%
2024/02/163018.50118.9518.95293,1850.91%
2024/02/153016.45316.6217.25272,8170.96%
2024/02/051715.162015.4615.70-32,238-0.13%
2024/02/020.314.3000.0014.300.31,8440.02%
2024/01/3000.00213.7013.70-21,615-0.12%
2024/01/2500.00113.5513.65-11,616-0.06%
2024/01/24314.2000.0013.7031,6040.19%
2023/12/1900.00113.5513.60-12,121-0.05%
2023/12/1200.00213.7513.70-22,197-0.09%
2023/12/06514.00713.9513.90-22,145-0.09%
2023/12/05514.00614.1514.10-12,134-0.05%
2023/12/04514.30514.0514.0502,1230.00%
2023/12/01514.40514.2514.2502,1040.00%
2023/11/301014.351814.4614.50-82,091-0.38%
2023/11/291614.361114.3714.3552,0460.24%
2023/11/2800.00113.8514.25-11,957-0.05%
2023/11/240.114.0000.0014.100.11,7970.01%
2023/11/17113.9500.0013.9511,6510.06%
2023/11/090.113.75213.5013.70-1.91,560-0.12%
2023/11/08113.6500.0013.5011,5690.06%
2023/10/3100.00113.7513.30-11,648-0.06%
2023/10/25213.9500.0013.9021,5880.13%
2023/10/2300.00414.4314.00-41,541-0.26%
2023/10/19213.9000.0013.8521,3650.15%
2023/10/17214.1000.0013.8521,3630.15%
2023/10/12113.3500.0013.4011,4160.07%
2023/10/061014.051013.8013.8501,2320.00%
2023/10/03113.30113.3013.3001,0860.00%
2023/10/0200.00213.2513.40-21,088-0.18%
2023/09/26213.1500.0013.0021,0800.19%
2023/09/2100.002813.1513.20-281,092-2.56%
2023/09/19313.62513.3513.35-21,080-0.19%
2023/09/1828.113.52113.6513.6527.11,0522.57%
2023/09/15512.62213.1013.3039980.30%
2023/09/0100.00212.8012.85-2996-0.20%
2023/08/2900.001012.4512.45-101,097-0.91%
2023/08/281012.79812.4512.5021,0950.18%
2023/08/251012.7000.0012.65101,0980.91%
2023/08/0900.00613.6513.30-61,103-0.54%
2023/08/07113.7000.0013.7511,0870.09%
2023/08/0400.00313.8513.85-31,070-0.28%
2023/08/02113.15113.3513.0501,0000.00%
2023/07/28113.5000.0013.4019720.10%
2023/07/2600.00113.8013.80-1946-0.11%
2023/07/25113.55113.8013.5009430.00%
2023/07/24212.90213.0513.2509350.00%
2023/07/20113.50413.2513.20-3908-0.33%
2023/07/1800.00313.5713.15-3847-0.35%
2023/07/1700.00512.7813.25-5736-0.68%
2023/07/1400.00212.4012.05-2681-0.29%
2023/07/1000.00512.1412.00-5722-0.69%
2023/07/07912.0500.0011.9097211.25%
2023/07/06212.2500.0012.2527130.28%
2023/07/051012.3900.0012.30107131.40%
2023/07/04412.4800.0012.5047090.56%
2023/05/30112.9000.0012.4515060.20%
2023/04/2400.00112.4012.20-1281-0.36%
2023/04/2000.00111.9511.80-1251-0.40%
2023/04/18111.75312.1212.35-2204-0.98%
2023/03/0900.000.111.0510.95-0.1108-0.06%
2023/02/21111.1000.0011.0011090.91%
2022/11/3000.00111.1511.15-1137-0.73%
2022/11/23110.9500.0010.9511390.72%
2022/08/2900.00112.6012.60-1320-0.31%
2022/08/0900.00112.3012.35-1474-0.21%
2022/07/18112.0000.0012.0015730.18%
2022/06/2900.00113.1513.15-1637-0.16%
2022/06/2200.00113.1513.05-1699-0.14%
2022/06/20113.3500.0013.0017090.14%
2022/06/17113.6500.0013.6016960.14%
2022/06/1500.00114.0014.05-1714-0.14%
2022/06/14213.6000.0013.7527160.28%
2022/06/0800.00114.1514.15-1701-0.14%
2022/06/0600.00114.4014.30-1707-0.14%
2022/06/01114.0000.0013.9017240.14%
2022/05/31214.1000.0014.1027230.28%
2022/05/1900.00113.7513.80-1668-0.15%
2022/05/1100.00313.8513.70-3658-0.46%
2022/05/0500.00113.4013.30-1655-0.15%
2022/04/26113.1500.0013.2017130.14%
2022/04/2000.00113.9013.95-1766-0.13%
2022/04/1900.00213.6813.70-2773-0.26%
2022/04/18113.351213.3013.20-11791-1.39%
2022/04/15113.4500.0013.4517990.13%
2022/04/14213.5300.0013.5028090.25%
2022/04/13213.5800.0013.6028230.24%
2022/03/30114.0000.0014.1019180.11%
2022/03/29013.90313.9013.95-3900-0.33%
2022/03/28213.6800.0013.7529130.22%
2022/03/25113.70113.8013.7509320.00%
2022/02/0800.00114.1014.15-12,942-0.03%
2022/01/2000.000.214.1014.05-0.23,053-0.01%
2022/01/14113.6500.0013.6513,1320.03%
2022/01/03114.6500.0014.7513,8910.03%
2021/12/30114.8000.0014.8513,8860.03%
2021/12/24414.4800.0014.4043,8690.10%
2021/12/17214.8500.0014.3523,8850.05%
2021/12/15615.2000.0015.3063,8380.16%
2021/12/1400.00515.2015.40-53,754-0.13%
2021/12/101014.701115.0014.70-14,151-0.02%
2021/12/09114.0000.0014.0514,2820.02%
2021/11/2500.00114.8014.75-14,200-0.02%
2021/11/2400.00114.9515.05-14,178-0.02%
2021/11/23114.7500.0014.5014,1300.02%
2021/11/2200.00115.4015.45-14,029-0.02%
2021/11/19315.00515.5015.00-23,938-0.05%
2021/11/1800.00114.3514.50-13,724-0.03%
2021/11/1600.00314.7514.65-33,658-0.08%
2021/11/15314.75114.4514.7523,6210.06%
2021/11/08514.651014.6814.45-53,316-0.15%
2021/11/05514.5500.0014.6053,2350.15%
2021/11/0300.00113.8514.05-12,905-0.03%
2021/11/02113.80814.0013.80-72,893-0.24%
2021/11/0100.00114.0013.95-12,884-0.03%
2021/10/2900.00113.9513.80-12,874-0.03%
2021/10/26113.95114.2013.9502,8410.00%
2021/10/2500.00113.7514.25-12,817-0.04%
2021/10/22113.45513.4513.50-42,768-0.14%
2021/10/1900.00113.7513.65-12,751-0.04%
2021/10/18413.51213.7013.5022,7540.07%
2021/10/15213.78114.0513.7512,7520.04%
2021/10/14715.1300.0014.0072,6840.26%
2021/10/1300.00314.7014.15-32,369-0.13%
2021/10/0800.00614.1514.00-62,126-0.28%
2021/10/0700.00113.7513.70-12,129-0.05%
2021/10/061013.6200.0013.45102,1950.46%
2021/10/01213.5000.0013.7023,0270.07%
2021/09/24213.9000.0013.9023,2450.06%
2021/09/16214.4500.0014.2023,9450.05%
2021/09/15814.90114.8515.0573,8030.18%
2021/09/14114.85214.7014.35-13,329-0.03%
2021/08/1100.00113.5013.40-13,850-0.03%
2021/08/1000.001313.0613.10-133,810-0.34%
2021/07/27313.9800.0013.8033,8550.08%
2021/07/191014.85314.8714.8573,8020.18%
2021/07/09215.08515.7514.90-33,550-0.08%
2021/07/0810.714.96515.2015.205.72,9890.19%
2021/07/0700.00413.9514.10-42,773-0.14%
2021/07/0600.00513.9013.80-52,745-0.18%
2021/07/02114.1500.0014.0012,6970.04%
2021/07/01114.5000.0014.4512,6270.04%
2021/06/300.315.00215.3015.15-1.72,509-0.07%
2021/06/29113.357214.0414.65-712,051-3.46%
2021/06/28113.4000.0013.3511,7130.06%
2021/06/25113.7000.0013.6011,6800.06%
2021/06/23613.61113.7013.5051,6450.30%
2021/06/22113.9000.0013.8011,6070.06%
2021/06/21113.7500.0014.0511,5530.06%
2021/06/17213.6800.0014.2021,1990.17%
2021/05/1100.00113.2012.70-1602-0.17%
2021/05/10113.2000.0013.2015690.18%
2021/03/29012.1000.0012.1504250.00%
2021/03/26012.20212.1012.05-2429-0.47%
2021/03/24212.2000.0012.2524250.47%
2021/03/18012.0500.0012.1004040.00%
2021/02/24012.0500.0012.0504480.00%
2020/12/31312.9500.0012.8034740.63%
2020/12/2100.00312.2012.15-3426-0.70%
2020/12/1600.000.112.3012.30-0.1443-0.02%
2020/12/1500.00112.4012.30-1446-0.22%
2020/12/1000.000.112.4012.40-0.1469-0.02%
2020/11/2600.00112.8012.80-1655-0.15%
2020/11/25312.9500.0012.8536570.46%
2020/11/1000.001112.1512.15-11717-1.53%
2020/11/068.112.4000.0012.458.17431.09%
2020/11/051.112.100.112.1512.151.17580.14%
2020/11/0400.00112.0012.00-1764-0.13%
2020/11/02111.6000.0011.7017910.13%
2020/10/29111.8000.0011.9018060.12%
2020/10/28112.1000.0012.1018120.12%
2020/10/1200.00112.8012.80-11,549-0.06%
2020/09/1100.001014.4514.35-102,486-0.40%
2020/09/021014.95115.0515.2092,3730.38%
2020/08/1800.001014.7514.60-102,676-0.37%
2020/08/1100.001215.0015.00-122,645-0.45%
2020/08/10115.6000.0015.6512,6290.04%
2020/08/061715.991016.0715.8072,6460.26%
2020/08/0500.00315.6515.65-32,700-0.11%
2020/08/041615.57315.7015.60132,7320.48%
2020/07/29315.70316.0016.1002,8570.00%
2020/07/2400.00316.6016.60-33,000-0.10%
2020/07/23317.15217.2317.0512,9870.03%
2020/07/22117.301517.3617.45-142,935-0.48%
2020/07/2100.00317.3717.30-32,880-0.10%
2020/07/20517.46417.4017.3012,8310.04%
2020/07/1700.002017.3516.90-202,780-0.72%
2020/07/142016.55316.3816.50172,4780.69%
2020/07/131716.724116.6316.90-242,447-0.98%
2020/07/10116.35916.6216.45-82,219-0.36%
2020/07/0900.00515.2515.35-51,781-0.28%
2020/06/0400.001015.7015.50-101,700-0.59%
2020/06/03215.5500.0015.9021,5940.13%
2020/06/021015.2500.0015.70101,4670.68%
2020/05/2700.00814.2014.15-81,365-0.59%
2020/05/2200.00314.2514.15-31,385-0.22%
2020/05/1400.00513.9013.75-51,386-0.36%
2020/05/1200.00314.2014.10-31,413-0.21%
2020/05/11215.4000.0015.4021,3430.15%
2020/05/082016.2000.0015.80201,3251.51%
2020/05/06115.9500.0015.9511,2580.08%
2020/05/05515.9500.0015.9551,2290.41%
2020/05/04116.1500.0015.9511,1960.08%
2020/04/28314.8500.0014.8539970.30%
2020/04/2000.00513.9014.10-51,102-0.45%
2020/04/15014.2000.0014.2501,3770.00%
2020/04/13414.2300.0014.0041,3170.30%
2020/03/241010.6800.0010.65101,2080.83%
2020/03/1200.001013.3113.05-101,163-0.86%
2020/02/27215.3500.0014.9521,1360.18%
2020/02/141015.9000.0015.60101,1240.89%
2020/02/04116.0000.0015.7511,0230.10%
2020/01/30215.40415.1515.20-2961-0.21%
2020/01/201016.8000.0016.80109191.09%
2020/01/15716.8400.0016.6578260.85%
2020/01/10016.7500.0016.8506840.00%
2020/01/0800.00514.3914.65-5426-1.17%
2020/01/0600.00514.6014.55-5443-1.13%
2020/01/0300.00214.8014.70-2443-0.45%
2020/01/02214.8500.0014.8524390.45%
2019/12/271514.9500.0014.80155072.96%
2019/12/1300.00114.3014.35-1470-0.21%
2019/12/0900.00114.5014.35-1480-0.21%
2019/12/06214.4000.0014.4024810.42%
2019/11/2000.001014.1514.20-10482-2.07%
2019/10/1500.00114.3014.30-1619-0.16%
2019/09/1600.0020014.1514.10-200821-24.33% 大賣/鉅額交易
2019/09/1200.0020014.2014.25-200820-24.39% 大賣/鉅額交易
2019/09/0300.00214.5014.65-2835-0.24%
2019/09/02214.5000.0014.5028350.24%
2019/08/19114.8500.0014.9511,0010.10%
2019/07/1900.00115.0514.95-11,142-0.09%
2019/07/17715.60215.5515.5551,1330.44%
2019/07/161017.3010717.3217.25-971,126-8.61% 大賣/
2019/07/1500.00817.1017.25-81,136-0.70%
2019/07/12217.0000.0017.0521,1390.18%
2019/07/0950616.8000.0017.005061,18642.66% 大買/鉅額交易
2019/07/05517.1500.0017.2051,2960.39%
2019/07/044717.154817.2917.10-11,297-0.08%
2019/05/30117.0000.0017.1012,2000.05%
2019/05/29216.9000.0017.0522,1770.09%
2019/05/24116.4000.0016.5012,1470.05%
2019/05/0700.00216.8516.80-22,289-0.09%
2019/04/25216.4000.0016.3022,1880.09%
2019/04/161017.1000.0016.75102,0830.48%
2019/04/0100.00517.1017.15-51,914-0.26%
2019/03/2900.00516.6016.60-51,818-0.28%
2019/03/2800.00116.1515.80-11,663-0.06%
2019/03/2700.001016.1516.25-101,629-0.61%
2019/03/22115.951015.7016.00-91,500-0.60%
2019/03/072013.7000.0013.60201,1391.76%
2019/02/22414.21414.1013.8501,1250.00%
2019/02/201014.2000.0013.80101,0540.95%
2019/01/251512.951512.9012.9001,0090.00%
2019/01/1700.00212.9012.85-2995-0.20%
2019/01/16212.9000.0012.9029910.20%
2019/01/072413.002412.9813.2509450.00%
2018/12/0500.001012.8012.50-10745-1.34%
2018/12/041013.3000.0013.20107251.38%
2018/11/1500.001012.6513.10-10597-1.67%
2018/11/141013.4000.0012.95105721.75%
2018/11/0100.00110.8510.90-1525-0.19%
2018/10/1200.004410.9310.95-44500-8.80%
2018/09/1900.003713.5713.70-37473-7.81%
2018/08/3100.001513.8513.70-15625-2.40%
2018/08/3000.00313.8313.65-3631-0.48%
2018/08/2900.002013.7813.75-20649-3.08%
2018/08/283613.562013.7613.55167172.23%
2018/08/273513.2400.0013.20357154.89%
2018/08/2400.003013.2013.20-30722-4.15%
2018/08/22512.9500.0013.0057960.63%
2018/08/21113.1000.0013.1018620.12%
2018/08/179713.1500.0013.109786211.25%
2018/08/09514.0000.0014.0057940.63%
2018/08/07114.1500.0014.1017900.13%
2018/07/0900.00114.8014.80-1872-0.11%
2018/07/04114.6000.0014.3519030.11%
2018/06/1900.00215.5015.50-21,181-0.17%
2018/06/14216.1000.0015.7021,2840.16%
2018/06/125315.845316.0116.1501,3480.00%
2018/06/0500.00216.2515.95-21,324-0.15%
2018/05/30416.05216.0016.0021,2160.16%
2018/05/2900.00115.6015.60-11,140-0.09%
2018/05/17214.25214.5014.5001,0900.00%
2018/05/16213.90214.2014.2001,0890.00%
2018/05/1100.00114.6514.35-11,125-0.09%
2018/04/26115.3500.0014.9511,1730.09%
2018/04/2300.00115.9515.85-11,213-0.08%
2018/04/20115.6500.0015.4511,2700.08%
2018/04/03516.3000.0016.2551,5270.33%
2018/03/29215.60215.5015.5001,4830.00%
2018/03/28215.55215.4515.4501,5210.00%
2018/03/27215.85215.9815.6501,5130.00%
2018/03/26215.65215.6015.6001,4470.00%
2018/03/20215.7000.0015.6521,3510.15%
2018/03/1500.00215.3015.30-21,180-0.17%
2018/02/08214.2000.0014.1021,4750.14%
2018/01/16717.70317.2017.0042,2520.18%
2018/01/0800.00516.5516.35-52,044-0.24%
2018/01/0400.00116.5016.75-12,005-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音