台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.36%
  • 成交量
    1,935
  • 產業
    上櫃 通信網路類股0.00%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820110.0020110.50110.0007,9910.00%
2024/03/263109.5000.00106.0037,8860.04%
2024/03/253109.505109.70112.00-27,835-0.03%
2024/03/223104.0000.00107.0037,8400.04%
2024/03/212103.002102.50103.0007,7920.00%
2024/03/192104.0000.00104.0027,8660.03%
2024/03/181103.001104.50103.5007,8660.00%
2024/03/138.1109.097.5105.50107.000.68,8010.01%
2024/03/125110.1000.00111.0058,7100.06%
2024/03/087111.077.1106.15107.00-0.18,6390.00%
2024/03/075.1117.094.1116.89113.5018,5830.01%
2024/03/064.1116.774.1119.01119.0008,5190.00%
2024/03/058118.008116.50117.5008,6090.00%
2024/03/042121.001122.00120.0018,8010.01%
2024/03/0112118.2912119.50120.5008,7620.00%
2024/02/293120.002120.50121.5018,7060.01%
2024/02/277119.297120.79119.0008,6770.00%
2024/02/267.1129.2020124.18121.50-12.98,546-0.15%
2024/02/2316120.533121.00124.00138,2610.16%
2024/02/224115.503113.50113.0018,0770.01%
2024/02/2100.001117.00117.00-17,935-0.01%
2024/02/202115.001117.50113.0017,6810.01%
2024/02/192.1116.932117.75114.500.17,5700.00%
2024/02/165120.603119.83121.0027,5320.03%
2024/02/0500.001107.00107.50-17,143-0.01%
2024/02/012117.501111.50111.0016,9080.01%
2024/01/312102.509106.94113.00-76,607-0.11%
2024/01/301099.2515101.50103.00-56,443-0.08%
2024/01/291094.271697.5197.90-66,206-0.10%
2024/01/23391.23189.1089.1026,5960.03%
2024/01/190.186.6000.0086.900.17,0850.00%
2024/01/1800.00185.2486.90-17,457-0.01%
2024/01/16190.5000.0088.3018,4570.01%
2024/01/1200.00186.8085.80-19,046-0.01%
2024/01/11187.8000.0087.1019,7450.01%
2024/01/0300.00184.6084.30-111,826-0.01%
2023/12/29284.00584.1884.30-312,018-0.02%
2023/12/28192.5000.0088.00111,9800.01%
2023/12/27394.8300.0092.90312,0940.02%
2023/12/2600.00192.5093.50-112,166-0.01%
2023/12/2500.001093.2093.00-1012,280-0.08%
2023/12/221094.0000.0093.901012,5160.08%
2023/12/21194.000.194.0093.900.912,6580.01%
2023/12/20295.40293.8093.80012,8790.00%
2023/12/19495.85496.0394.90013,4020.00%
2023/12/18193.70194.1095.30013,4260.00%
2023/12/151093.2000.0093.201013,6710.07%
2023/12/14294.2500.0095.10213,8080.01%
2023/12/131196.666.196.4695.30514,1300.04%
2023/12/12598.341795.6095.60-1214,999-0.08%
2023/12/1150102.3261103.65105.50-1114,986-0.07%
2023/12/083097.25198.0097.202914,6820.20%
2023/12/0600.00193.1093.10-114,728-0.01%
2023/12/05692.65292.5092.60414,8330.03%
2023/12/042.193.82194.0094.001.114,9830.01%
2023/12/01194.80195.1095.10015,0630.00%
2023/11/30297.2500.0094.80215,0440.01%
2023/11/292199.9123101.83100.00-214,956-0.01%
2023/11/281093.851092.0994.00014,7370.00%
2023/11/2700.004.191.8091.50-4.114,653-0.03%
2023/11/24292.4500.0091.50214,6330.01%
2023/11/2228102.2931102.24102.00-314,478-0.02%
2023/11/21597.702100.00100.00314,0160.02%
2023/11/20191.80191.6091.20013,8530.00%
2023/11/17191.40291.8092.10-113,829-0.01%
2023/11/16193.7000.0092.90113,7770.01%
2023/11/15295.701297.3394.60-1013,738-0.07%
2023/11/141194.06695.3396.20513,5810.04%
2023/11/1300.00392.0092.00-313,487-0.02%
2023/11/103.191.68390.2089.700.113,4050.00%
2023/11/09593.60194.6093.80413,3180.03%
2023/11/08595.74395.0095.00213,1740.02%
2023/11/0727100.272398.1797.20413,0630.03%
2023/11/06397.30398.1397.60012,8320.00%
2023/11/03695.48793.7393.40-112,553-0.01%
2023/11/02892.86693.9295.40212,4070.02%
2023/11/012490.6936.191.3292.00-12.112,224-0.10%
2023/10/314.190.67391.3089.801.112,0430.01%
2023/10/302095.6216.196.4193.703.911,8660.03%
2023/10/277.198.15497.9095.403.111,7440.03%
2023/10/263599.3834101.1799.20111,6060.01%
2023/10/257100.393101.4398.30411,3070.04%
2023/10/24495.20997.5299.00-510,840-0.05%
2023/10/23390.07391.7390.00010,2790.00%
2023/10/203891.543493.5891.60410,0470.04%
2023/10/19593.78493.6393.0019,6460.01%
2023/10/18187.90288.6090.30-18,998-0.01%
2023/10/17286.05485.0383.40-28,818-0.02%
2023/10/167787.167485.7983.7038,3930.04%
2023/10/135578.455577.0881.0007,8810.00%
2023/10/1200.00573.7073.70-57,487-0.07%
2023/10/11167.1000.0067.0017,5030.01%
2023/10/06170.6000.0071.0017,4900.01%
2023/10/05372.60473.7872.10-17,475-0.01%
2023/10/04070.60171.0071.00-17,342-0.01%
2023/10/03672.25573.2670.3017,4110.01%
2023/10/02269.50270.6070.0007,2940.00%
2023/09/28370.7700.0069.9037,2830.04%
2023/09/27273.10274.3072.5007,1970.00%
2023/09/26171.10171.5071.5007,0540.00%
2023/09/25273.7500.0073.8026,9240.03%
2023/09/221973.902574.2575.50-66,721-0.09%
2023/09/21570.94471.2871.0016,3080.02%
2023/09/20872.91672.8771.5026,2520.03%
2023/09/19872.10772.6672.1015,9740.02%
2023/09/18872.351672.8672.80-85,790-0.14%
2023/09/1545.273.013272.4170.0013.25,3960.24%
2023/09/14468.38568.4470.50-14,448-0.02%
2023/09/13460.45362.4764.1014,1550.02%
2023/09/08160.1000.0060.3013,6590.03%
2023/09/071761.301761.5061.3003,5110.00%
2023/09/06161.70162.2062.2003,3420.00%
2023/09/0400.00156.5056.30-13,169-0.03%
2023/09/0100.00155.5055.50-13,103-0.03%
2023/08/29155.00355.6055.20-23,073-0.07%
2023/08/2500.001754.6055.10-172,978-0.57%
2023/08/24254.5000.0054.1022,9180.07%
2023/08/2200.00153.9053.90-12,910-0.03%
2023/08/1600.001051.7053.50-102,894-0.35%
2023/08/1000.002051.2051.20-203,036-0.66%
2023/08/0900.002052.4952.20-203,051-0.66%
2023/08/0800.001055.0054.70-103,053-0.33%
2023/08/0700.001054.8054.80-103,071-0.33%
2023/07/2800.00260.1060.10-22,665-0.08%
2023/07/2700.00154.5054.70-12,582-0.04%
2023/07/26254.55154.6054.1012,5590.04%
2023/07/2500.00156.5055.70-12,562-0.04%
2023/07/211157.99660.7057.9052,4770.20%
2023/07/201256.37259.6559.80102,3940.42%
2023/07/11446.56446.9546.5001,7100.00%
2023/07/10149.15548.9247.85-41,673-0.24%
2023/07/07247.00146.8046.3511,5570.06%
2023/07/06446.70348.2345.8011,5010.07%
2023/07/04246.8500.0046.6021,3880.14%
2023/07/032143.03142.7542.70201,2791.56%
2023/06/2900.00243.1043.75-21,217-0.16%
2023/06/28242.251341.3142.95-111,069-1.03%
2023/06/1500.00339.6239.50-3985-0.30%
2023/05/25439.2500.0039.2547900.51%
2023/05/231240.0300.0039.70127791.54%
2023/05/191039.701039.5539.7007280.00%
2023/05/16238.80139.5538.6516020.17%
2023/05/15136.151636.7038.80-15539-2.78%
2023/05/121536.38136.5536.90145072.76%
2023/05/1000.00134.0534.35-1450-0.22%
2023/04/28336.35436.0035.80-1440-0.23%
2023/04/2600.00134.0034.95-1386-0.26%
2023/04/2500.00233.8333.75-2379-0.53%
2023/04/24234.45234.8534.4503730.00%
2023/04/2100.00134.7034.30-1371-0.27%
2023/04/1900.00336.3036.30-3348-0.86%
2023/04/18636.18636.5336.6003190.00%
2023/04/17335.0300.0035.0532821.06%
2023/04/14134.3500.0034.1012690.37%
2023/04/13234.28134.8034.4512600.38%
2023/04/1200.00233.8533.80-2246-0.81%
2023/04/10433.5500.0033.4042351.70%
2023/04/06133.0500.0032.8512180.46%
2023/03/301032.601032.7032.5502110.00%
2023/03/2900.00331.9031.75-3201-1.49%
2023/03/2000.00530.8730.95-5209-2.38%
2023/03/1500.00331.4031.30-3212-1.41%
2023/03/1400.00531.1731.15-5218-2.29%
2023/03/1300.00931.4631.30-9225-4.00%
2023/03/1000.00332.2732.00-3245-1.22%
2023/03/0900.00132.8533.10-1256-0.39%
2023/03/0800.001432.7632.75-14265-5.28%
2023/03/0700.00632.8732.80-6286-2.09%
2023/03/0600.00932.7132.60-9291-3.08%
2023/03/0300.00732.2432.70-7301-2.32%
2023/03/0200.00832.0832.05-8299-2.67%
2023/03/0100.001032.2332.00-10299-3.34%
2023/02/2400.001732.0331.95-17298-5.69%
2023/02/2300.001932.2232.25-19298-6.38%
2023/02/22131.7000.0031.6012950.34%
2023/02/2100.001332.0532.15-13295-4.40%
2023/02/2000.00732.2432.45-7296-2.36%
2023/02/1700.001031.6031.75-10294-3.40%
2023/02/1600.001531.4731.45-15295-5.07%
2023/02/15131.10631.3931.10-5308-1.62%
2023/02/1400.001831.3631.30-18308-5.84%
2023/02/1300.00131.4031.30-1310-0.32%
2023/02/1000.001631.7831.60-16310-5.15%
2023/02/0900.00332.0032.10-3311-0.96%
2023/02/0800.001032.0331.95-10313-3.19%
2023/02/0700.00231.9831.95-2314-0.64%
2023/02/0600.001332.0232.00-13313-4.15%
2023/02/0300.001731.9431.90-17314-5.41%
2023/02/0200.002032.1932.20-20315-6.35%
2023/01/1700.001230.4030.30-12313-3.82%
2023/01/1600.00230.3030.20-2315-0.63%
2023/01/1300.00630.3230.20-6320-1.87%
2023/01/1200.00830.3830.30-8324-2.46%
2023/01/1100.001730.6430.45-17325-5.22%
2023/01/10231.30131.7531.2013250.31%
2023/01/0900.00431.2531.25-4327-1.22%
2023/01/0600.00230.5530.50-2327-0.61%
2023/01/0500.00330.7330.60-3334-0.90%
2022/12/1900.001631.6931.75-16380-4.21%
2022/12/16431.9100.0031.9043841.04%
2022/12/15232.7300.0032.6023870.52%
2022/12/141633.13233.1033.10143893.59%
2022/12/07131.30131.6531.4504060.00%
2022/12/02633.78534.1833.5014170.24%
2022/12/01232.85233.2533.0003980.00%
2022/11/29132.15432.1032.30-3452-0.66%
2022/11/2800.00230.0030.40-2440-0.45%
2022/11/25229.4500.0029.5024570.44%
2022/11/2300.00230.2530.15-2494-0.40%
2022/11/2200.00430.4930.20-4511-0.78%
2022/11/2100.00130.8030.60-1549-0.18%
2022/11/17130.9500.0030.8016300.16%
2022/11/16230.4500.0030.2526440.31%
2022/11/1500.00530.4230.45-5661-0.76%
2022/11/1400.00130.0030.20-1696-0.14%
2022/11/1100.00629.9829.90-6743-0.81%
2022/11/0900.00131.4031.35-1870-0.11%
2022/11/0800.00731.1730.85-7910-0.77%
2022/11/0100.00229.7330.10-21,254-0.16%
2022/10/24130.10130.6029.6501,7100.00%
2022/10/20230.2000.0030.2021,7160.12%
2022/10/17430.33531.0231.05-11,767-0.06%
2022/10/14131.20231.8332.20-11,785-0.06%
2022/10/12632.31532.7632.1511,8070.06%
2022/10/11134.2500.0033.9511,8120.06%
2022/10/0500.00435.2935.25-42,189-0.18%
2022/10/04134.45234.9035.15-12,199-0.05%
2022/09/28135.0500.0032.7512,3300.04%
2022/09/231037.4900.0037.30102,3920.42%
2022/09/22137.8500.0038.1512,4120.04%
2022/09/21338.1800.0037.9532,4240.12%
2022/09/2000.00738.8138.75-72,434-0.29%
2022/09/19238.1800.0038.1522,4520.08%
2022/09/161639.0000.0038.75162,4940.64%
2022/09/151040.06440.5339.5062,5630.23%
2022/09/141038.812339.6339.70-132,648-0.49%
2022/09/13238.801639.2139.60-142,721-0.51%
2022/09/12238.10238.6038.8502,7950.00%
2022/09/056640.314141.6538.05252,8620.87%
2022/09/02739.91240.3339.8052,8410.18%
2022/09/011140.35140.9540.00102,8480.35%
2022/08/312741.42841.9541.25192,8370.67%
2022/08/30640.422341.0141.15-172,814-0.60%
2022/08/29438.33639.1839.85-22,789-0.07%
2022/08/263040.53541.4440.30252,7720.90%
2022/08/25740.323739.9740.00-302,736-1.10%
2022/08/243838.89139.2538.75372,6761.38%
2022/08/23838.20838.6438.6002,6630.00%
2022/08/221338.22538.7038.4082,6510.30%
2022/08/196538.76138.7038.25642,6332.43%
2022/08/1800.005540.1040.90-552,598-2.12%
2022/08/171139.75440.4039.4072,5490.27%
2022/08/16938.82639.3938.9532,4620.12%
2022/08/15538.05338.2238.2022,4150.08%
2022/08/12137.101937.8538.00-182,375-0.76%
2022/08/115036.912237.4437.40282,3551.19%
2022/08/10938.2100.0037.8092,3100.39%
2022/08/095236.674937.5238.5032,2740.13%
2022/08/08937.032137.7137.75-122,214-0.54%
2022/08/053836.8116937.7037.45-1312,059-6.36% 大賣/鉅額交易
2022/08/043234.1410134.5835.10-691,794-3.84% 大賣/
2022/08/031332.0000.0031.95131,7210.76%
2022/08/02932.6400.0032.4591,7210.52%
2022/08/01433.90334.5733.4011,7200.06%
2022/07/2900.002333.6033.90-231,714-1.34%
2022/07/28532.50232.9532.8031,7150.17%
2022/07/261632.4600.0031.80161,7070.94%
2022/07/25132.00733.1933.25-61,688-0.36%
2022/07/21132.25332.3532.05-21,676-0.12%
2022/07/20132.20532.3832.15-41,659-0.24%
2022/07/19132.00232.2532.40-11,666-0.06%
2022/07/131131.19832.2331.2031,6860.18%
2022/07/122032.7400.0032.50201,3701.46%
2022/07/111035.071035.9236.1001,3660.00%
2022/07/08534.791435.4235.65-91,351-0.67%
2022/07/07234.68834.8134.80-61,309-0.46%
2022/07/06233.85134.5033.4511,2810.08%
2022/07/05232.45733.0833.65-51,299-0.38%
2022/07/0400.00431.3031.70-41,303-0.31%
2022/07/01332.6000.0031.9031,2890.23%
2022/06/303237.1800.0034.95321,2602.54%
2022/06/29536.942637.9338.05-211,238-1.70%
2022/06/282537.32537.7637.55201,2291.63%
2022/06/272837.19237.5537.60261,2212.13%
2022/06/242437.80837.4436.85161,2081.32%
2022/06/234538.741239.1638.70331,1742.81%
2022/06/224139.031239.7840.05291,1212.59%
2022/06/214639.0512938.8339.65-831,051-7.89% 大賣/
2022/06/205037.26538.9436.45459824.58%
2022/06/17338.205037.3338.65-47902-5.21%
2022/06/161137.401138.0036.2508570.00%
2022/06/15136.351336.7936.60-12834-1.44%
2022/06/141635.381036.1536.1068350.72%
2022/06/13836.761037.3536.70-2817-0.24%
2022/06/1000.00635.3035.50-6787-0.76%
2022/06/0900.001734.3434.75-17774-2.20%
2022/06/08133.7000.0033.5017730.13%
2022/06/06133.8500.0034.0017700.13%
2022/06/02433.81334.1533.9517700.13%
2022/06/01633.7400.0033.7067680.78%
2022/05/3100.00633.5833.50-6764-0.79%
2022/05/3000.00432.7432.90-4758-0.53%
2022/05/2700.001432.3632.35-14753-1.86%
2022/05/25232.4500.0032.4527580.26%
2022/05/241132.60833.2832.0037600.39%
2022/05/2300.00533.0332.85-5756-0.66%
2022/05/20532.8100.0032.5057580.66%
2022/05/19832.27532.8032.8037560.40%
2022/05/1800.00432.7332.80-4751-0.53%
2022/05/17431.68432.0632.0007440.00%
2022/05/16331.65232.1331.5517410.13%
2022/05/13231.4800.0031.3027510.27%
2022/05/121131.9200.0031.20117451.48%
2022/05/116235.2200.0034.60627028.83%
2022/05/101037.961937.8438.40-9677-1.33%
2022/05/09437.3600.0037.2546650.60%
2022/05/06136.20837.7937.85-7655-1.07%
2022/05/051737.311738.0637.3006400.00%
2022/05/0400.00235.9536.05-2620-0.32%
2022/05/03335.25135.7535.7526190.32%
2022/04/291135.65336.4035.5586191.29%
2022/04/28435.01335.4535.5016200.16%
2022/04/273633.4700.0034.20366145.86%
2022/04/26335.0700.0035.2036000.50%
2022/04/251635.8100.0034.90165962.68%
2022/04/228138.12739.0837.707457912.77%
2022/04/21838.64239.0038.4065741.04%
2022/04/207238.07239.1037.957055612.58%
2022/04/19437.243437.1737.80-30524-5.72%
2022/04/152034.7200.0034.65204794.17%
2022/04/143735.4700.0035.75374727.83%
2022/04/13435.601136.0735.70-7469-1.49%
2022/04/122135.2200.0035.20214614.55%
2022/04/11336.35436.8936.70-1437-0.23%
2022/04/0800.003736.0436.35-37402-9.19%
2022/04/072234.6900.0034.35223715.92%
2022/04/06334.9000.0035.2533630.83%
2022/04/01233.9000.0034.2523560.56%
2022/03/311133.8300.0033.85113533.11%
2022/03/301434.6600.0034.50143454.05%
2022/03/291035.0800.0034.95103422.92%
2022/03/284534.7400.0034.654533613.37%
2022/03/2500.002235.0335.00-22324-6.79%
2022/03/241934.23134.7533.70183015.97%
2022/03/23333.85334.1534.0002760.00%
2022/03/22032.70833.7833.50-8268-2.97%
2022/03/181233.1700.0033.05122664.51%
2022/03/172633.30133.9033.35252759.07%
2022/03/16532.2000.0032.0552721.84%
2022/02/1500.00229.3028.85-2432-0.46%
2022/02/09228.4500.0028.5024240.47%
2022/01/1800.00229.9029.00-2566-0.35%
2022/01/17229.3000.0029.3025930.34%
2022/01/0700.00231.2531.20-2566-0.35%
2022/01/0600.00231.5331.45-2563-0.36%
2021/12/29231.7000.0032.0025550.36%
2021/12/2800.00232.2031.85-2556-0.36%
2021/12/22431.4000.0031.1545520.72%
2021/12/0800.001233.0732.60-12503-2.38%
2021/12/0100.00231.5831.30-2481-0.42%
2021/11/30430.8300.0030.7544800.83%
2021/11/2200.00732.6934.15-7446-1.57%
2021/11/1900.00233.1031.85-2393-0.51%
2021/11/18432.3300.0032.4043841.04%
2021/11/17532.7700.0032.8553781.32%
2021/11/161033.00232.4833.5083632.20%
2021/11/12230.4000.0030.4523080.65%
2021/10/26132.25131.9030.2003790.00%
2021/10/08726.64727.0027.0003170.00%
2021/06/1800.00129.3529.45-11,329-0.08%
2021/06/17129.4000.0029.4011,3300.08%
2021/06/10130.85131.3529.1501,3210.00%
2021/06/03129.60130.0529.8001,3670.00%
2021/05/0400.00133.2031.95-11,171-0.09%
2021/05/0300.00035.3034.5001,1560.00%
2021/04/2100.00136.9536.80-11,077-0.09%
2021/04/1900.00136.5037.00-11,072-0.09%
2021/04/16137.5500.0036.6511,0700.09%
2021/04/15138.7000.0037.1011,0440.10%
2021/04/1300.00137.2537.35-1929-0.11%
2021/04/06537.30537.5438.0006860.00%
2021/03/12131.85631.4232.00-5420-1.19%
2021/03/11631.1000.0030.5063891.54%
2020/12/0400.00634.2533.40-6441-1.36%
2020/12/0300.002033.9533.70-20432-4.62%
2020/12/022633.66733.0433.55193864.92%
2020/12/01732.30332.4532.2043581.12%
2020/11/30332.37133.2532.1523610.55%
2020/11/27232.43532.6032.65-3379-0.79%
2020/11/26331.92132.5031.9023780.53%
2020/11/25231.8000.0031.8023780.53%
2020/11/20132.45331.7332.90-2350-0.57%
2020/11/17230.7500.0030.8023380.59%
2020/09/0200.00535.9035.60-52,304-0.22%
2020/08/28534.2000.0034.2552,3140.22%
2020/08/1900.00235.3034.55-22,354-0.08%
2020/08/1400.00236.1036.30-22,432-0.08%
2020/08/1200.004735.0835.50-472,426-1.94%
2020/08/1100.00134.5034.25-12,411-0.04%
2020/08/1000.00836.8036.55-82,405-0.33%
2020/08/06138.05337.6537.05-22,424-0.08%
2020/08/05337.60137.9037.3522,4160.08%
2020/08/0400.00137.3537.20-12,418-0.04%
2020/08/03137.0500.0036.4512,4050.04%
2020/07/30337.1800.0037.0532,4220.12%
2020/07/29237.1500.0036.3522,4070.08%
2020/07/281037.90236.5036.4582,3640.34%
2020/07/27142.8000.0040.5012,2680.04%
2020/07/245150.32648.3845.00452,2372.01%
2020/07/2300.00949.2650.00-92,053-0.44%
2020/07/22543.4400.0045.9051,9170.26%
2020/07/2100.00643.3942.45-61,901-0.32%
2020/07/1300.00442.2842.45-41,922-0.21%
2020/07/1000.00243.4842.35-21,910-0.10%
2020/07/09448.0000.0046.0041,8890.21%
2020/07/0800.00245.9045.80-21,880-0.11%
2020/07/0700.00250.0045.90-21,881-0.11%
2020/07/06250.55350.0050.90-11,795-0.06%
2020/07/03445.8500.0046.8541,7060.23%
2020/07/02345.68345.8545.9501,6770.00%
2020/07/011745.11945.0244.8581,6340.49%
2020/06/30542.98242.6543.4531,5060.20%
2020/06/24239.40239.3840.0001,3570.00%
2020/06/221039.551238.9338.80-21,359-0.15%
2020/06/19239.1500.0039.5521,3530.15%
2020/06/0800.00139.9536.90-11,364-0.07%
2020/06/04139.2000.0038.8011,3720.07%
2020/05/29237.18237.4837.4501,3400.00%
2020/05/2800.00137.7537.45-11,351-0.07%
2020/05/27237.45237.8837.4501,3480.00%
2020/05/2600.00137.5537.55-11,353-0.07%
2020/05/25137.00137.7038.0001,3470.00%
2020/05/22439.41338.7537.9011,3470.07%
2020/05/21539.20539.9440.0001,3300.00%
2020/05/14137.45137.8037.0001,2790.00%
2020/05/13138.4000.0037.7511,2760.08%
2020/05/11137.25437.5537.90-31,319-0.23%
2020/05/08237.48237.8037.4501,3080.00%
2020/05/07238.23238.3338.1501,3080.00%
2020/05/06137.75137.5036.8001,2990.00%
2020/05/05137.30136.9036.7001,2970.00%
2020/04/29338.38338.3037.3501,3570.00%
2020/04/281037.962437.4137.00-141,337-1.05%
2020/04/2700.00335.2037.65-31,298-0.23%
2020/04/24833.78734.3234.2511,2800.08%
2020/04/231333.68633.6633.6071,2870.54%
2020/04/221031.9000.0031.95101,3490.74%
2020/04/2100.001233.4331.95-121,439-0.83%
2020/04/20532.8400.0032.8551,4370.35%
2020/04/171133.36634.2533.3051,4480.35%
2020/04/16132.6500.0032.7011,4510.07%
2020/04/1400.00232.8332.35-21,464-0.14%
2020/04/13633.31133.5532.1051,4690.34%
2020/04/10131.25332.0833.40-21,462-0.14%
2020/04/08331.55131.7030.6521,4920.13%
2020/03/2400.00124.1524.45-11,806-0.06%
2020/03/20224.10224.3524.3001,9780.00%
2020/03/11133.1500.0031.5012,8050.04%
2020/01/1500.00444.0944.65-44,341-0.09%
2020/01/14142.3000.0041.8014,4050.02%
2020/01/03139.9000.0039.5014,5780.02%
2020/01/02141.75241.6041.35-14,536-0.02%
2019/12/31140.9500.0040.3014,4940.02%
2019/12/30140.7000.0040.7014,3970.02%
2019/12/25145.00245.5045.65-14,279-0.02%
2019/12/23147.1500.0047.4014,2160.02%
2019/12/1900.00145.5045.15-14,117-0.02%
2019/12/18145.00244.9044.80-14,057-0.02%
2019/12/17347.9000.0047.0033,9590.08%
2019/12/13253.50153.3051.0013,7200.03%
2019/12/12252.40254.4554.0003,6180.00%
2019/12/11356.37157.0056.3023,4220.06%
2019/12/09462.33462.5364.1003,1000.00%
2019/12/06159.60359.5059.20-22,921-0.07%
2019/12/05760.091.259.4859.505.82,9040.20%
2019/12/04260.301.159.9960.900.92,8660.03%
2019/12/0300.00158.0059.10-12,725-0.04%
2019/12/020.358.0000.0058.000.32,6710.01%
2019/11/291260.361159.7558.0012,5640.04%
2019/11/281057.501159.7561.30-12,451-0.04%
2019/11/2700.00152.0056.60-12,192-0.05%
2019/11/26250.75450.9652.10-21,971-0.10%
2019/11/22147.5500.0046.9511,7690.06%
2019/11/1900.00148.2047.40-11,737-0.06%
2019/11/18548.98448.7147.8011,7270.06%
2019/11/15146.9500.0049.6011,6190.06%
2019/11/1300.00147.8046.00-11,531-0.07%
2019/11/12144.50145.2045.9501,4840.00%
2019/11/11146.7500.0043.2511,4410.07%
2019/11/07248.78247.4547.3501,3710.00%
2019/11/05948.6900.0046.9591,2740.71%
2019/11/04348.2000.0048.1531,2500.24%
2019/10/30142.00141.9544.9001,1660.00%
2019/10/2900.00241.9041.90-21,122-0.18%
2019/10/28240.90540.0043.50-31,083-0.28%
2019/10/25539.5000.0039.5551,0310.48%
2019/10/24838.63338.9038.7051,0060.50%
2019/10/231540.02240.3539.45139581.36%
2019/10/222238.1800.0040.60228492.59%
2019/10/21236.701036.1136.95-8689-1.16%
2019/10/182132.792632.6133.60-5585-0.85%
2019/10/171531.5300.0032.50155322.82%
2019/09/2300.00126.3526.05-1308-0.32%
2019/09/1700.00125.7525.50-1302-0.33%
2019/09/11225.5300.0025.3523010.66%
2019/08/2200.00225.8525.75-2200-1.00%
2019/08/1900.00124.0525.25-1159-0.63%
2019/08/15222.45722.6323.25-5142-3.50%
2019/08/12622.3000.0022.1561424.20%
2019/07/3000.00223.9023.55-2153-1.30%
2019/07/2600.00224.4524.45-2157-1.27%
2019/07/25224.1800.0024.1021581.26%
2019/07/24224.3500.0024.4521601.24%
2019/07/1900.00223.9324.15-2167-1.19%
2019/07/11123.5000.0023.7511920.52%
2019/07/02123.3000.0023.5012610.38%
2019/06/1900.00122.5522.45-1346-0.29%
2019/06/18122.2500.0022.2014130.24%
2019/06/17122.55122.7022.6504370.00%
2019/06/1400.00123.0522.95-1483-0.21%
2019/06/1300.00122.6022.50-1558-0.18%
2019/06/11122.2500.0022.3015800.17%
2019/06/1000.00122.4522.45-1607-0.16%
2019/05/23222.2300.0022.2027880.25%
2019/05/02124.40124.4024.7001,2120.00%
2019/04/1600.00226.4526.50-21,329-0.15%
2019/04/152226.882026.9626.9021,3610.15%
2019/04/0300.00125.9526.10-11,451-0.07%
2019/04/01126.0500.0026.2011,4440.07%
2019/03/2600.00126.2025.90-11,399-0.07%
2019/03/22126.6500.0026.7511,3820.07%
2019/03/2100.00127.5027.45-11,363-0.07%
2019/03/20226.73226.9527.0501,2970.00%
2019/03/19127.0500.0026.6011,2730.08%
2019/03/1800.00126.4027.05-11,227-0.08%
2019/03/14226.80226.3525.9501,1440.00%
2019/03/1300.00126.6526.60-11,129-0.09%
2019/03/11126.0500.0025.9511,0960.09%
2019/03/0600.00126.0025.90-11,070-0.09%
2019/03/05126.0500.0026.0511,0640.09%
2019/03/04125.95126.2026.2001,0520.00%
2019/02/2200.00726.0525.90-7949-0.74%
2019/02/20125.6000.0025.5517970.13%
2019/02/15124.30123.2023.2006830.00%
2019/02/14124.85324.4024.35-2674-0.30%
2019/02/13224.2500.0024.5026440.31%
2019/01/30124.35123.9523.9506110.00%
2019/01/28123.75124.0024.2005760.00%
2019/01/2500.00122.5023.50-1495-0.20%
2019/01/24121.7000.0021.9014630.22%
2019/01/2300.00121.8021.70-1460-0.22%
2019/01/0900.00123.7022.80-1349-0.29%
2019/01/04222.85122.6023.0012440.41%
2018/12/2600.00119.5519.55-192-1.08%
2018/12/2500.00120.1019.65-191-1.09%
2018/12/24119.5000.0019.651901.11%
2018/12/2100.00118.7518.85-188-1.13%
2018/12/2000.00118.7018.75-188-1.13%
2018/12/18119.1000.0019.101871.14%
2018/12/14119.8500.0019.851861.15%
2018/12/1300.00120.3520.25-186-1.16%
2018/12/1100.00120.0520.00-183-1.20%
2018/12/07219.3800.0019.902832.39%
2018/12/05219.60120.0519.751811.23%
2018/12/0400.00319.6819.55-379-3.75%
2018/11/29219.0000.0019.152772.59%
2018/11/2800.00218.8518.95-278-2.56%
2018/11/23118.4000.0018.401771.29%
2018/11/22118.4500.0018.451901.10%
2018/11/2100.00118.6018.45-191-1.09%
2018/11/16118.2500.0018.251931.07%
2018/11/15118.0000.0018.001931.07%
2018/09/2100.00119.7519.60-1359-0.28%
2018/09/20119.5000.0019.5013610.28%
2018/09/1400.00119.9019.80-1366-0.27%
2018/08/2900.00221.9321.70-2384-0.52%
2018/08/2700.00121.5021.35-1380-0.26%
2018/08/24120.85121.1521.0503850.00%
2018/08/23320.9300.0020.9033880.77%
2018/08/21120.6000.0020.6513920.25%
2018/07/2300.00122.8523.00-1421-0.24%
2018/07/18122.8500.0023.0014150.24%
2018/07/0600.00122.8524.35-1340-0.29%
2018/07/05122.5000.0022.6513110.32%
2018/07/0400.00821.9323.20-8271-2.95%
2018/07/0200.00321.1821.20-3212-1.41%
2018/06/29320.6800.0020.8032101.42%
2018/06/2800.00220.6520.70-2209-0.96%
2018/06/26120.00320.2520.20-2208-0.96%
2018/06/25120.20220.6020.25-1214-0.47%
2018/06/22220.2000.0020.2022140.93%
2018/06/20720.41320.7720.4042151.86%
2018/06/15220.7000.0020.9022140.93%
2018/06/13121.35121.7021.4002140.00%
2018/06/0800.00121.5021.45-1216-0.46%
2018/06/07121.1500.0021.2012140.47%
2018/06/05221.2800.0021.3022220.90%
2018/06/01220.98221.5021.0502180.00%
2018/05/31320.5500.0020.5532131.40%
2018/05/30220.3500.0020.4022120.94%
2018/05/28220.55220.9520.9502080.00%
2018/05/2500.00219.5520.85-2197-1.01%
2018/05/21119.3500.0019.3511820.55%
2018/05/1700.00219.6819.65-2189-1.06%
2018/05/15119.1500.0018.9011940.52%
2018/05/1000.00218.8318.60-2225-0.89%
2018/05/09118.6000.0018.5512300.43%
2018/05/03218.5300.0018.5022630.76%
2018/05/02118.6000.0018.8012730.37%
2018/04/17019.5500.0019.5504170.00%
2018/04/13220.0000.0020.0024760.42%
2018/04/1200.00219.9820.00-2507-0.39%
2018/03/29220.9800.0020.8529130.22%
2018/02/1200.00320.8020.85-32,049-0.15%
2018/02/02224.5000.0024.5022,0170.10%
2018/01/29324.7000.0024.7032,0050.15%
2018/01/2500.00425.4024.80-41,989-0.20%
2018/01/2400.001026.0025.35-101,982-0.50%
2018/01/111027.751028.1027.6001,8940.00%
2018/01/091027.3000.0027.50101,8160.55%
2018/01/0800.00128.3028.00-11,804-0.06%
2018/01/05529.32929.0828.80-41,775-0.23%
2018/01/0400.00128.1028.25-11,599-0.06%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章