新盛力 (4931)-兆豐-板橋券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
200張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	30.35	30.55	-1	462	-0.22%
2024/04/17	1	33.75	0	0.00	33.75	1	434	0.23%
2024/04/16	0	0.00	1	32.95	33.00	-1	427	-0.23%
2024/04/15	1	33.60	0	0.00	33.60	1	413	0.24%
2024/04/08	0	0.00	20	32.13	32.45	-20	375	-5.32%
2024/03/29	1	32.85	1	33.35	32.75	0	363	0.00%
2024/02/26	0	0.00	2	31.80	31.75	-2	357	-0.56%
2024/02/22	0	0.00	2	32.35	32.40	-2	419	-0.48%
2024/02/21	0	0.00	10	32.18	32.85	-10	530	-1.89%
2024/02/19	2	32.60	0	0.00	32.60	2	587	0.34%
2024/01/24	2	30.45	0	0.00	30.30	2	562	0.36%
2024/01/16	2	30.35	2	31.10	31.10	0	560	0.00%
2023/12/21	0	0.00	1	31.40	31.40	-1	570	-0.18%
2023/12/12	10	32.10	0	0.00	31.75	10	595	1.68%
2023/11/20	10	35.64	10	35.15	35.20	0	606	0.00%
2023/11/17	5	32.00	5	32.55	33.10	0	498	0.00%
2023/10/02	0	0.00	2	33.60	33.80	-2	893	-0.22%
2023/09/08	0	0.00	7	32.10	32.05	-7	995	-0.70%
2023/09/07	1	36.00	0	0.00	35.45	1	959	0.10%
2023/09/04	2	34.95	0	0.00	34.80	2	1,086	0.18%
2023/08/21	5	35.02	0	0.00	34.55	5	1,939	0.26%
2023/08/14	0	0.00	10	33.50	33.65	-10	2,402	-0.42%
2023/08/08	8	36.22	5	36.20	35.80	3	2,443	0.12%
2023/08/02	13	39.09	0	0.00	38.90	13	2,540	0.51%
2023/08/01	1	40.30	1	39.40	39.45	0	2,539	0.00%
2023/07/28	5	39.38	0	0.00	39.30	5	2,525	0.20%
2023/07/27	15	39.80	0	0.00	39.75	15	2,528	0.59%
2023/07/17	5	41.40	0	0.00	41.35	5	2,950	0.17%
2023/07/13	0	0.00	2	40.60	40.60	-2	2,983	-0.07%
2023/07/07	1	44.85	0	0.00	44.30	1	3,032	0.03%
2023/07/06	0	0.00	6	45.93	45.35	-6	3,024	-0.20%
2023/07/04	0	0.00	2	45.93	45.80	-2	3,031	-0.07%
2023/07/03	60	46.33	60	46.18	46.10	0	3,052	0.00%
2023/06/30	0	0.00	2	45.73	46.10	-2	3,063	-0.07%
2023/06/29	0	0.00	1	45.45	45.15	-1	3,075	-0.03%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/27	0	0.00	1	45.50	44.85	-1	3,114	-0.03%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	44.80	1	45.35	45.10	0	3,115	0.00%
2023/06/20	1	45.05	0	0.00	45.10	1	3,121	0.03%
2023/06/19	1	45.20	0	0.00	45.20	1	3,140	0.03%
2023/06/09	5	45.60	0	0.00	45.65	5	3,182	0.16%
2023/06/08	1	44.95	0	0.00	45.15	1	3,190	0.03%
2023/06/07	1	48.90	0	0.00	48.00	1	3,131	0.03%
2023/06/06	26.1	50.55	21	50.18	48.55	5.1	3,109	0.16%
2023/06/05	0	0.00	19	50.63	52.50	-19	2,854	-0.67%
2023/05/29	0	0.00	3	48.12	47.80	-3	2,746	-0.11%
2023/05/26	4	47.38	0	0.00	46.85	4	2,754	0.15%
2023/05/25	3	48.30	3	48.82	48.25	0	2,728	0.00%
2023/05/24	1	48.55	0	0.00	48.60	1	2,775	0.04%
2023/05/23	2	48.90	0	0.00	48.10	2	2,944	0.07%
2023/05/22	0	47.20	0	0.00	48.70	0	2,921	0.00%
2023/05/19	0	0.00	10	49.45	47.15	-10	2,899	-0.34%
2023/05/16	10	46.15	3	46.50	45.60	7	2,792	0.25%
2023/05/11	0	0.00	4	44.50	43.95	-4	3,781	-0.11%
2023/05/10	0	0.00	1	46.20	45.75	-1	3,852	-0.03%
2023/05/09	17	46.39	0	0.00	45.80	17	3,887	0.44%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/05/02	2	45.25	0	0.00	45.30	2	4,119	0.05%
2023/04/27	1	44.95	0	0.00	44.60	1	4,164	0.02%
2023/04/25	1	45.15	0	0.00	45.05	1	4,203	0.02%
2023/04/24	1	46.80	0	0.00	46.95	1	4,200	0.02%
2023/04/21	3	50.22	16	49.67	47.80	-13	4,222	-0.31%
2023/04/20	16	48.91	1	49.50	49.15	15	3,992	0.38%
2023/04/17	2	47.75	1	46.00	47.90	1	3,911	0.03%
2023/04/07	1	47.35	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	3	47.42	47.90	-3	4,104	-0.07%
2023/03/30	8	47.09	5	47.25	47.15	3	4,185	0.07%
2023/03/23	0	0.00	10	46.35	46.10	-10	4,777	-0.21%
2023/03/21	11	46.50	0	0.00	46.35	11	4,843	0.23%
2023/03/17	0	0.00	0.5	44.65	44.80	-0.5	4,909	-0.01%
2023/03/16	0	0.00	0.4	43.58	43.90	-0.4	4,992	-0.01%
2023/03/14	0	0.00	0.7	46.06	45.60	-0.7	5,250	-0.01%
2023/03/13	0	0.00	0.9	45.73	45.65	-0.9	5,350	-0.02%
2023/03/10	0	0.00	1	47.80	46.50	-1	5,464	-0.02%
2023/03/07	1	49.75	0	0.00	48.90	1	6,584	0.02%
2023/03/03	0	0.00	1.2	47.25	46.95	-1.2	6,748	-0.02%
2023/03/02	0	0.00	0.1	46.65	46.40	-0.1	6,874	0.00%
2023/03/01	1	46.50	3.3	46.17	46.10	-2.3	7,044	-0.03%
2023/02/24	3	47.75	1	48.00	47.75	2	7,402	0.03%
2023/02/22	3	48.60	1	48.90	48.50	2	8,173	0.02%
2023/02/21	0	0.00	2	51.90	50.60	-2	8,289	-0.02%
2023/02/17	1	49.00	0	0.00	49.10	1	8,798	0.01%
2023/02/15	1	48.85	1	49.25	48.55	0	9,390	0.00%
2023/02/14	0	0.00	1	48.50	48.45	-1	9,741	-0.01%
2023/02/13	4	50.93	1	50.70	50.10	3	10,316	0.03%
2023/02/10	21	51.91	18	51.37	51.10	3	10,707	0.03%
2023/02/09	22	48.43	16	48.60	48.65	6	11,927	0.05%
2023/02/08	0	0.00	2	46.55	45.90	-2	12,699	-0.02%
2023/02/07	2	46.50	0	0.00	46.30	2	13,526	0.01%
2023/02/03	1	45.60	0	0.00	44.90	1	15,698	0.01%
2023/02/01	10	46.55	11	46.68	46.15	-1	16,653	-0.01%
2023/01/31	5	45.47	7	46.19	46.40	-2	16,819	-0.01%
2023/01/30	0	0.00	1	43.15	43.15	-1	16,874	-0.01%
2023/01/13	0	0.00	7	42.21	41.40	-7	17,827	-0.04%
2023/01/11	0	0.00	2	42.65	43.15	-2	18,617	-0.01%
2023/01/09	3	43.48	1	44.00	43.45	2	20,366	0.01%
2023/01/04	1	46.80	0	0.00	45.85	1	21,028	0.00%
2022/12/30	2	45.30	3	44.92	44.80	-1	21,770	0.00%
2022/12/29	1	43.40	0	0.00	44.90	1	22,646	0.00%
2022/12/27	1	45.85	0	0.00	45.30	1	24,351	0.00%
2022/12/23	2	45.80	2	46.03	47.20	0	24,821	0.00%
2022/12/22	0	0.00	1	46.95	46.55	-1	25,295	0.00%
2022/12/21	2	49.28	2	47.30	46.95	0	26,034	0.00%
2022/12/20	0	0.00	1	49.30	49.05	-1	26,073	0.00%
2022/12/19	0	0.00	1	53.10	51.80	-1	26,055	0.00%
2022/12/16	3	52.13	4	52.90	53.10	-1	26,093	0.00%
2022/12/15	4	53.78	15	52.13	53.20	-11	26,077	-0.04%
2022/12/14	16	50.88	6	51.40	50.80	10	25,943	0.04%
2022/12/13	0	0.00	1	50.10	50.10	-1	25,995	0.00%
2022/12/12	0	0.00	2	51.00	50.70	-2	26,079	-0.01%
2022/12/09	3	51.20	2	50.75	50.60	1	26,300	0.00%
2022/12/08	3	50.93	2	51.30	51.20	1	26,408	0.00%
2022/12/07	5	51.40	2	50.65	50.50	3	26,426	0.01%
2022/12/06	2	53.70	10	54.46	53.20	-8	26,607	-0.03%
2022/12/05	7	53.13	0	0.00	53.10	7	26,694	0.03%
2022/12/02	8	53.98	9	54.52	53.90	-1	26,841	0.00%
2022/12/01	6	54.55	8	54.60	54.20	-2	27,484	-0.01%
2022/11/30	8	56.13	0	0.00	54.80	8	27,478	0.03%
2022/11/29	10	54.85	5	54.94	56.70	5	27,194	0.02%
2022/11/28	0	0.00	2	53.70	53.60	-2	26,958	-0.01%
2022/11/25	2	53.10	0	0.00	52.50	2	26,952	0.01%
2022/11/24	2	52.90	2	54.00	53.80	0	27,092	0.00%
2022/11/23	0	0.00	3	53.50	52.80	-3	27,235	-0.01%
2022/11/22	4	53.83	5	54.02	53.10	-1	27,187	0.00%
2022/11/21	3	54.27	4	55.00	54.10	-1	27,447	0.00%
2022/11/18	28	54.30	40	54.53	53.40	-12	27,657	-0.04%
2022/11/17	7	53.07	3	53.60	52.90	4	27,353	0.01%
2022/11/16	5	52.02	4	52.73	53.00	1	27,302	0.00%
2022/11/15	16	54.01	15	54.60	53.60	1	27,611	0.00%
2022/11/14	8	52.05	1	52.20	52.70	7	27,488	0.03%
2022/11/11	6	52.53	12	54.32	51.60	-6	27,383	-0.02%
2022/11/10	20	52.76	12	52.83	52.80	8	27,008	0.03%
2022/11/09	41	52.62	37	53.39	52.00	4	26,633	0.02%
2022/11/08	9	54.96	6	55.25	53.00	3	26,009	0.01%
2022/11/07	6	58.57	5	58.02	57.00	1	25,403	0.00%
2022/11/04	15	53.94	16	54.48	56.10	-1	23,841	0.00%
2022/11/03	2	50.90	2	51.45	51.00	0	22,899	0.00%
2022/11/02	59	50.55	61	51.79	50.30	-2	22,147	-0.01%
2022/11/01	3	47.05	6	48.20	49.10	-3	20,718	-0.01%
2022/10/31	11	45.67	8	45.88	46.00	3	20,013	0.01%
2022/10/28	3	45.25	4	44.59	43.85	-1	19,532	-0.01%
2022/10/27	3	42.40	6	43.45	44.95	-3	19,120	-0.02%
2022/10/26	2	41.10	1	42.30	40.90	1	19,042	0.01%
2022/10/25	2	43.30	1	43.80	42.50	1	19,151	0.01%
2022/10/24	4	45.35	3	45.67	44.50	1	19,007	0.01%
2022/10/21	6	44.80	6	44.18	43.65	0	18,686	0.00%
2022/10/20	12	45.05	14	44.88	45.10	-2	18,364	-0.01%
2022/10/19	6	46.70	7	46.41	46.35	-1	18,002	-0.01%
2022/10/18	7	47.25	85	47.45	46.85	-78	17,609	-0.44%
2022/10/17	33	44.38	3	45.17	47.20	30	16,884	0.18%
2022/10/14	1	43.00	1	44.00	44.00	0	16,217	0.00%
2022/10/13	1	43.45	2	42.58	40.00	-1	16,103	-0.01%
2022/10/12	16	44.08	5	44.09	44.25	11	15,821	0.07%
2022/10/11	6	42.80	2	42.75	43.00	4	15,566	0.03%
2022/10/07	12	46.07	2	45.13	45.05	10	15,324	0.07%
2022/10/06	23	46.00	16	45.83	46.05	7	14,887	0.05%
2022/10/05	34	45.92	61	44.84	44.40	-27	14,037	-0.19%
2022/10/04	12	44.61	19	44.94	45.80	-7	13,091	-0.05%
2022/10/03	2	41.48	0	0.00	41.65	2	12,429	0.02%
2022/09/30	12	41.17	7	41.78	42.00	5	12,325	0.04%
2022/09/29	55	42.02	8	42.21	42.50	47	12,145	0.39%
2022/09/28	20	41.15	26	41.37	40.10	-6	11,713	-0.05%
2022/09/27	4	39.00	0	0.00	39.70	4	11,055	0.04%
2022/09/26	1	37.00	0	0.00	36.45	1	11,094	0.01%
2022/09/21	0	0.00	2	38.25	38.25	-2	11,500	-0.02%
2022/09/20	10	37.95	10	37.55	37.80	0	11,494	0.00%
2022/09/19	2	38.38	0	0.00	37.50	2	11,556	0.02%
2022/09/16	4	41.00	3	39.25	39.25	1	11,598	0.01%
2022/09/15	3	42.60	3	43.15	41.95	0	11,485	0.00%
2022/09/14	0	0.00	1	41.95	42.65	-1	11,510	-0.01%
2022/09/13	2	43.63	0	0.00	43.40	2	11,628	0.02%
2022/09/12	3	43.68	6	44.03	44.10	-3	11,539	-0.03%
2022/09/08	1	43.30	0	0.00	43.00	1	11,574	0.01%
2022/09/07	7	43.54	8	43.69	42.75	-1	11,941	-0.01%
2022/09/06	1	43.70	2	42.00	41.90	-1	11,433	-0.01%
2022/09/05	1	43.30	0	0.00	43.15	1	11,656	0.01%
2022/09/02	0	0.00	0	43.05	42.85	0	11,739	0.00%
2022/09/01	4	42.59	6	42.93	41.75	-2	12,208	-0.02%
2022/08/31	1	42.75	0	0.00	42.75	1	12,974	0.01%
2022/08/30	1	40.60	1	42.15	41.95	0	13,655	0.00%
2022/08/29	5	41.30	5	40.80	40.30	0	13,706	0.00%
2022/08/26	31	42.92	36	42.56	41.10	-5	13,864	-0.04%
2022/08/25	6	39.99	5	42.02	42.95	1	13,788	0.01%
2022/08/24	2	39.60	0	0.00	39.05	2	14,421	0.01%
2022/08/23	0	0.00	6	37.72	39.20	-6	14,622	-0.04%
2022/08/22	27	39.45	25	39.59	38.50	2	14,984	0.01%
2022/08/19	0	0.00	3	37.18	39.35	-3	15,048	-0.02%
2022/08/18	4	35.84	0	0.00	35.80	4	15,560	0.03%
2022/08/17	1	35.40	0	0.00	35.50	1	16,850	0.01%
2022/08/16	0	0.00	1	35.10	34.70	-1	18,118	-0.01%
2022/08/15	4	35.60	0	0.00	35.15	4	18,513	0.02%
2022/08/12	2	34.70	0	0.00	34.50	2	19,478	0.01%
2022/08/11	1	35.50	1	35.25	35.00	0	20,038	0.00%
2022/08/09	0	0.00	5	34.70	34.55	-5	19,919	-0.03%
2022/08/08	2	32.10	3	32.98	33.25	-1	19,900	-0.01%
2022/08/05	5	33.49	1	34.10	33.20	4	20,025	0.02%
2022/08/04	3	31.77	5	31.89	32.60	-2	20,077	-0.01%
2022/08/03	3	33.92	1	33.00	33.00	2	20,158	0.01%
2022/08/02	9	35.63	9	35.55	33.95	0	20,260	0.00%
2022/08/01	6	35.16	3	35.13	35.55	3	20,248	0.01%
2022/07/29	0	33.65	3	32.93	33.65	-3	20,486	-0.01%
2022/07/27	0	31.53	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	31.30	0	0.00	31.55	0	20,805	0.00%
2022/07/25	1	33.15	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	34.15	1	34.80	33.95	0	20,911	0.00%
2022/07/21	1	33.86	3	34.37	34.75	-2	20,877	-0.01%
2022/07/20	1	33.45	0	0.00	32.80	1	20,669	0.00%
2022/07/15	2	31.50	1	32.00	32.15	1	21,217	0.00%
2022/07/14	1	31.75	0	0.00	31.60	1	21,762	0.00%
2022/07/11	7	33.12	8	32.65	33.20	-1	22,243	0.00%
2022/07/07	3	31.42	20	32.57	32.80	-17	22,393	-0.08%
2022/07/06	9	32.82	6	32.25	31.45	3	22,466	0.01%
2022/07/05	9	32.89	8	33.54	33.35	1	22,456	0.00%
2022/07/04	5	33.05	5	33.39	33.00	0	22,367	0.00%
2022/06/30	6	39.45	6	39.43	38.80	0	21,963	0.00%
2022/06/28	12	38.80	12	38.30	38.30	0	21,509	0.00%
2022/06/27	12	38.57	32	38.57	39.15	-20	21,440	-0.09%
2022/06/24	42	37.95	42	38.44	37.25	0	21,317	0.00%
2022/06/23	20	37.40	20	37.60	37.15	0	21,166	0.00%
2022/06/22	2	38.08	15	36.95	36.95	-13	21,030	-0.06%
2022/06/21	6	40.12	6	39.28	40.05	0	20,891	0.00%
2022/06/20	32	40.90	27	41.00	38.50	5	20,685	0.02%
2022/06/17	13	41.37	14	41.56	42.30	-1	20,450	0.00%
2022/06/16	38	44.56	33	45.48	42.45	5	20,222	0.02%
2022/06/15	7	43.51	7	43.84	42.95	0	19,648	0.00%
2022/06/14	48	41.93	48	42.16	43.80	0	19,469	0.00%
2022/06/13	20	43.81	1	43.70	42.05	19	18,987	0.10%
2022/06/10	35	46.32	23	46.63	45.00	12	18,756	0.06%
2022/06/09	5	45.70	0	0.00	46.20	5	18,246	0.03%
2022/06/08	15	44.30	22	44.05	44.85	-7	17,410	-0.04%
2022/06/07	26	42.04	19.1	42.19	42.35	6.9	16,494	0.04%
2022/06/06	9.1	41.49	16	41.83	40.60	-6.9	16,160	-0.04%
2022/06/02	34	44.48	23	44.55	42.85	11	15,886	0.07%
2022/06/01	20	43.48	19	43.96	44.45	1	15,334	0.01%
2022/05/31	18	43.96	15	42.79	42.75	3	14,221	0.02%
2022/05/30	7	44.57	13	45.12	45.15	-6	13,913	-0.04%
2022/05/27	4	43.83	3	43.47	44.00	1	13,440	0.01%
2022/05/26	13	45.74	12	45.48	44.75	1	12,892	0.01%
2022/05/25	27	45.31	22	45.32	44.30	5	11,971	0.04%
2022/05/24	63	46.57	23	45.95	43.10	40	10,571	0.38%
2022/05/23	2	44.58	91	45.14	46.25	-89	9,280	-0.96%
2022/05/20	7	40.93	7	41.86	42.05	0	8,880	0.00%
2022/05/19	4	37.15	4	37.79	38.25	0	7,899	0.00%
2022/05/18	0	0.00	11	34.20	34.80	-11	7,409	-0.15%
2022/05/13	7	34.25	7	34.40	34.85	0	7,434	0.00%
2022/05/10	0	0.00	5	32.78	33.85	-5	7,000	-0.07%
2022/05/09	5	35.89	3	35.65	35.00	2	6,813	0.03%
2022/05/06	8	37.80	6	37.99	37.40	2	6,635	0.03%
2022/05/05	1	34.85	3	35.97	37.40	-2	6,103	-0.03%
2022/05/04	1	35.40	0	0.00	34.00	1	5,819	0.02%
2022/05/03	7	35.44	6	35.12	35.40	1	5,729	0.02%
2022/04/29	2	34.23	4	34.93	35.65	-2	5,548	-0.04%
2022/04/28	2	33.05	2	32.65	32.45	0	5,403	0.00%
2022/04/27	0	0.00	35	33.39	32.60	-35	5,361	-0.65%
2022/04/25	1	34.65	37	35.63	35.10	-36	5,275	-0.68%
2022/04/22	4	37.74	2	37.85	37.60	2	5,230	0.04%
2022/04/21	7	38.29	5	38.25	38.10	2	5,046	0.04%
2022/04/20	39	38.20	19	38.05	38.40	20	4,666	0.43%
2022/04/19	51	35.62	0	0.00	35.65	51	4,051	1.26%
2022/04/18	6	33.12	17	33.02	32.45	-11	3,787	-0.29%
2022/04/15	12	33.78	11	34.74	32.15	1	3,640	0.03%
2022/04/14	1	34.30	1	33.70	35.00	0	3,359	0.00%
2022/04/13	9	31.38	8	31.61	33.00	1	3,170	0.03%
2022/04/12	2	29.48	3	30.30	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	4	28.40	28.90	-4	2,760	-0.14%
2022/04/08	1	26.00	5	27.29	27.80	-4	2,655	-0.15%
2022/04/07	1	26.05	1	26.35	25.30	0	2,591	0.00%
2022/03/31	0	0.00	0.5	27.30	26.85	-0.5	2,525	-0.02%
2022/03/30	2	27.03	2	27.28	27.15	0	2,504	0.00%
2022/03/29	2	25.70	2	26.35	26.00	0	2,472	0.00%
2022/03/28	0	0.00	10	26.70	26.75	-10	2,420	-0.41%
2022/03/25	1.5	27.77	0	0.00	27.60	1.5	2,398	0.06%
2022/03/24	2	28.35	1	28.65	28.10	1	2,376	0.04%
2022/03/23	5	27.70	1	28.15	28.25	4	2,322	0.17%
2022/03/18	5	27.79	1	27.90	28.05	4	2,220	0.18%
2022/03/17	0	0.00	6	28.58	29.05	-6	2,161	-0.28%
2022/03/16	5	26.59	2	26.88	26.90	3	2,059	0.15%
2022/03/14	2	29.38	1	28.75	27.60	1	1,980	0.05%
2022/03/11	2	27.70	18	27.97	28.60	-16	1,780	-0.90%
2022/03/10	4	27.20	4	27.73	26.85	0	1,679	0.00%
2022/03/09	11	26.21	10	26.90	26.45	1	1,629	0.06%
2022/03/08	6	26.72	0	0.00	25.80	6	1,610	0.37%
2022/03/07	5	27.31	1	27.75	27.50	4	1,575	0.25%
2022/03/04	3	28.55	5	29.10	28.60	-2	1,528	-0.13%
2022/03/03	0	0.00	5	27.90	27.80	-5	1,452	-0.34%
2022/03/02	5	27.15	0	0.00	27.05	5	1,367	0.37%
2022/03/01	0	0.00	5	26.05	27.65	-5	1,326	-0.38%
2022/02/25	2	25.18	3	25.62	25.15	-1	1,271	-0.08%
2022/02/24	12	25.13	0	0.00	24.70	12	1,257	0.95%
2022/02/22	13	27.70	0	0.00	26.45	13	1,193	1.09%
2022/02/21	0	0.00	3	28.12	28.35	-3	1,143	-0.26%
2022/02/18	4	27.60	3	28.22	27.50	1	1,085	0.09%
2022/02/17	2	26.95	1	27.20	26.80	1	966	0.10%
2022/02/16	0	0.00	20	26.13	27.10	-20	868	-2.30%
2022/02/15	20	25.54	20	26.58	24.75	0	778	0.00%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/02/11	11	22.32	0	0.00	22.25	11	606	1.81%
2022/02/10	1	22.85	0	0.00	22.80	1	604	0.17%
2022/02/09	1	22.55	3	22.93	22.90	-2	600	-0.33%
2022/02/08	9	22.42	0	0.00	22.75	9	606	1.48%
2022/02/07	4	22.06	10	22.94	22.80	-6	619	-0.97%
2022/01/25	1	21.40	1	21.80	21.45	0	609	0.00%
2022/01/24	4	22.19	0	0.00	21.90	4	604	0.66%
2022/01/21	3	23.13	0	0.00	22.75	3	591	0.51%
2022/01/20	9	23.51	0	0.00	22.95	9	569	1.58%
2022/01/19	2	24.28	0	0.00	23.95	2	545	0.37%
2022/01/18	22	24.92	10	24.96	25.00	12	509	2.36%
2022/01/17	0	0.00	3	25.08	25.65	-3	378	-0.79%
2022/01/14	2	22.80	20	22.99	23.35	-18	290	-6.20%
2022/01/13	1	21.35	0	0.00	21.40	1	263	0.38%
2022/01/12	2	21.93	0	0.00	21.90	2	260	0.77%
2022/01/10	8	22.96	0	0.00	22.50	8	254	3.15%
2022/01/07	5	22.24	9	23.03	23.00	-4	219	-1.82%
2022/01/06	6	22.10	0	0.00	22.20	6	195	3.07%
2022/01/05	7	22.22	0	0.00	22.20	7	193	3.61%
2022/01/04	1	21.45	1	21.85	21.85	0	185	0.00%
2021/12/30	2	21.45	0	0.00	21.25	2	182	1.10%
2021/12/29	1	22.10	0	0.00	21.50	1	181	0.55%
2021/08/04	0	0.00	1	22.35	22.35	-1	348	-0.29%
2021/08/03	0	0.00	1	22.20	22.20	-1	349	-0.29%
2021/07/30	0	0.00	1	22.25	21.95	-1	348	-0.29%
2021/07/29	0	0.00	1	22.40	22.70	-1	342	-0.29%
2021/07/28	15	22.58	14	22.97	22.45	1	337	0.30%
2021/07/27	3	24.75	0	0.00	24.75	3	299	1.00%
2021/05/04	0	0.00	8	21.54	21.90	-8	251	-3.18%
2021/05/03	1	22.15	4	22.00	21.90	-3	246	-1.22%
2021/04/27	11	22.45	0	0.00	22.50	11	253	4.34%
2021/04/19	3	22.25	3	22.63	22.75	0	239	0.00%
2021/04/12	3	23.15	3	23.10	23.10	0	230	0.00%
2021/03/02	0	0.00	1	21.65	21.35	-1	266	-0.38%
2021/02/26	1	21.60	0	0.00	21.55	1	269	0.37%
2021/02/24	0	0.00	1	21.60	21.65	-1	268	-0.37%
2021/02/23	1	21.60	0	0.00	21.60	1	267	0.37%
2020/12/14	0	0.00	1	23.35	23.50	-1	206	-0.48%
2020/12/08	1	25.30	0	0.00	25.10	1	193	0.52%
2020/11/30	0	0.00	10	26.70	26.70	-10	165	-6.03%
2020/11/27	10	26.75	0	0.00	27.25	10	151	6.59%
2020/02/14	0	0.00	1	34.70	35.35	-1	415	-0.24%
2020/02/05	0	0.00	2	33.75	33.40	-2	460	-0.43%
2020/01/30	0	0.00	10	33.85	33.55	-10	551	-1.81%
2020/01/17	1	36.75	0	0.00	36.50	1	593	0.17%
2020/01/08	1	35.00	0	0.00	34.70	1	549	0.18%
2019/12/11	0	0.00	1	35.00	35.60	-1	776	-0.13%
2019/11/26	1	36.90	0	0.00	36.70	1	824	0.12%
2019/11/22	1	37.50	1	36.85	37.05	0	835	0.00%
2019/11/21	1	36.60	0	0.00	36.65	1	840	0.12%
2019/11/08	0	0.00	1	35.85	36.15	-1	986	-0.10%
2019/11/07	1	35.55	0	0.00	35.80	1	986	0.10%
2019/11/06	0	0.00	2	36.70	36.55	-2	985	-0.20%
2019/11/05	0	0.00	2	37.48	37.30	-2	982	-0.20%
2019/11/04	3	37.90	0	0.00	36.60	3	976	0.31%
2019/11/01	1	39.00	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	3	38.97	40.00	-3	935	-0.32%
2019/10/29	2	37.88	2	39.08	38.90	0	888	0.00%
2019/10/28	3	36.53	0	0.00	37.65	3	850	0.35%
2019/09/20	0	0.00	5	38.00	38.00	-5	656	-0.76%