辣椒 (4946)-兆豐-板橋券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.40
漲跌
▲1.20
漲幅
+2.71%
成交量
7張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/16	0	0.00	0	28.15	29.00	0	68	0.00%
2023/10/12	0	0.00	0	27.50	28.10	0	67	0.00%
2023/10/11	0	0.00	0	28.40	27.90	0	67	0.00%
2023/09/28	0	0.00	0	29.35	29.30	0	70	0.00%
2022/12/12	0	0.00	0	52.70	51.90	0	93	0.00%
2022/11/18	0	0.00	1	43.75	46.80	-1	52	-1.89%
2022/10/27	1	39.50	0	0.00	39.90	1	80	1.24%
2022/09/16	0	54.40	0	0.00	49.00	0	93	0.00%
2022/09/15	0	53.10	0	0.00	49.70	0	93	0.00%
2022/05/25	0	0.00	0.1	63.20	63.20	-0.1	619	-0.01%
2022/05/09	0.1	69.70	0	0.00	68.90	0.1	758	0.01%
2022/04/21	0	74.00	0	0.00	73.50	0	807	0.00%
2022/04/19	0	75.90	0	0.00	75.50	0	835	0.00%
2022/04/13	0	0.00	2	79.00	80.60	-2	907	-0.22%
2022/04/12	1	74.00	0	0.00	73.30	1	913	0.11%
2022/04/11	2	77.35	0	0.00	77.10	2	935	0.21%
2022/04/06	0	82.96	0	0.00	82.70	0	945	0.00%
2022/04/01	0	84.40	0	0.00	83.50	0	946	0.00%
2022/03/30	0	0.00	1	84.30	85.10	-1	941	-0.11%
2022/03/29	1	77.00	0	0.00	83.90	1	934	0.11%
2022/03/23	0	0.00	2	84.90	83.70	-2	1,008	-0.20%
2022/03/21	2	83.10	0	0.00	83.00	2	1,002	0.20%
2022/03/16	0	0.00	6	77.53	79.20	-6	940	-0.64%
2022/03/15	1	76.30	0	0.00	72.00	1	916	0.11%
2022/03/14	1	77.30	0	0.00	75.50	1	909	0.11%
2022/03/11	3	77.00	1	78.40	79.10	2	898	0.22%
2022/03/08	2	68.35	0	0.00	67.50	2	853	0.23%
2022/03/02	0	0.00	4	80.13	81.50	-4	810	-0.49%
2022/03/01	4	74.75	0	0.00	78.60	4	770	0.52%
2022/02/24	0	0.00	1	66.20	65.00	-1	710	-0.14%
2022/02/23	1	69.10	0	0.00	71.30	1	699	0.14%
2022/01/11	0.1	78.50	0	0.00	78.50	0.1	441	0.02%
2022/01/03	0	0.00	0.5	63.00	66.00	-0.5	299	-0.17%
2021/12/21	0	0.00	2	63.20	63.20	-2	214	-0.93%
2021/12/13	0	0.00	2	40.50	40.55	-2	86	-2.30%
2021/11/18	0	0.00	2	36.80	37.50	-2	45	-4.44%
2021/11/16	0	0.00	1	30.90	31.00	-1	34	-2.86%
2021/10/01	1	38.00	5	38.29	38.00	-4	25	-15.74%
2021/07/21	0	0.00	1	36.50	36.50	-1	120	-0.83%
2021/07/13	2	37.80	0	0.00	37.75	2	124	1.61%
2021/07/09	1	38.05	0	0.00	38.00	1	125	0.80%
2021/07/05	1	38.30	0	0.00	38.50	1	128	0.78%
2021/07/01	3	38.33	0	0.00	38.55	3	128	2.33%
2021/06/28	5	39.73	0	0.00	39.80	5	129	3.85%
2021/06/22	0	0.00	2	41.80	41.90	-2	128	-1.55%
2021/06/15	2	39.70	0	0.00	40.00	2	134	1.48%
2021/05/20	0	0.00	4	42.00	42.00	-4	135	-2.94%
2021/04/27	0	0.00	0	41.50	39.80	0	144	0.00%
2021/04/21	0	0.00	3	39.80	40.00	-3	155	-1.93%
2021/03/23	1	40.80	0	0.00	40.65	1	245	0.41%
2021/03/04	1	37.60	0	0.00	38.00	1	221	0.45%
2021/02/24	4	38.93	0	0.00	38.50	4	267	1.50%
2021/02/23	1	39.05	0	0.00	39.00	1	269	0.37%
2021/01/07	0	0.00	0.5	46.05	46.40	-0.5	187	-0.27%
2021/01/06	0	0.00	5	42.35	42.35	-5	170	-2.93%
2020/12/09	0	0.00	0.5	31.00	31.50	-0.5	130	-0.38%
2020/11/24	1	34.95	1	32.60	34.10	0	98	0.00%
2020/11/17	0	0.00	5	22.20	22.10	-5	68	-7.28%
2020/11/16	0	0.00	1	22.20	21.70	-1	70	-1.43%
2020/09/08	0	0.00	7	11.51	11.65	-7	80	-8.75%
2020/09/07	7	10.73	0	0.00	10.60	7	79	8.79%
2020/09/02	2	10.90	0	0.00	11.00	2	92	2.17%
2020/08/20	0	0.00	2	12.60	12.10	-2	142	-1.41%
2020/08/12	2	10.90	0	0.00	10.95	2	177	1.13%
2020/07/07	1	12.70	0	0.00	12.70	1	348	0.29%
2020/06/23	1	13.80	0	0.00	13.80	1	365	0.27%
2020/06/18	4	14.85	0	0.00	14.80	4	365	1.09%
2020/06/08	0	0.00	2	14.05	14.05	-2	351	-0.57%
2020/06/03	2	12.20	0	0.00	12.00	2	360	0.55%
2020/06/01	0	0.00	1	12.00	12.20	-1	366	-0.27%
2020/05/28	1	11.70	0	0.00	11.70	1	351	0.28%
2020/05/20	5	16.65	0	0.00	16.65	5	306	1.63%
2020/05/19	2	18.45	0	0.00	18.45	2	306	0.65%
2020/05/14	0	0.00	1	21.40	22.10	-1	259	-0.39%
2020/05/13	0	0.00	7	20.10	20.10	-7	230	-3.04%
2020/05/11	1	18.40	0	0.00	18.40	1	216	0.46%
2020/05/06	7	18.36	0	0.00	18.35	7	203	3.44%
2020/04/30	0	0.00	4	19.40	19.55	-4	192	-2.08%
2020/04/23	4	18.70	0	0.00	18.65	4	179	2.22%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/04/09	0	0.00	1	18.90	18.90	-1	122	-0.82%
2020/03/26	1	16.50	0	0.00	16.80	1	97	1.02%
2020/01/30	0	0.00	1	27.05	25.40	-1	32	-3.06%
2019/11/15	0	0.00	1	28.00	27.90	-1	36	-2.71%
2019/11/08	1	28.60	0	0.00	28.50	1	37	2.68%
2019/10/17	2	28.50	0	0.00	28.55	2	34	5.85%
2019/09/16	1	29.00	0	0.00	29.20	1	31	3.14%
2019/08/21	0	0.00	1	30.00	30.10	-1	24	-4.03%
2019/08/20	1	28.55	0	0.00	28.55	1	23	4.24%
2019/08/02	2	29.65	0	0.00	29.75	2	26	7.66%
2019/04/15	4	33.95	0	0.00	34.05	4	51	7.75%
2019/03/04	0	0.00	3	35.83	35.70	-3	44	-6.76%
2019/01/15	1	33.50	0	0.00	34.10	1	41	2.43%
2018/11/08	2	35.15	0	0.00	35.15	2	99	2.01%
2018/08/09	0	0.00	13	36.55	37.80	-13	149	-8.67%
2018/08/07	3	37.35	0	0.00	37.50	3	150	2.00%
2018/08/06	1	37.00	0	0.00	37.20	1	150	0.66%
2018/08/03	1	36.85	0	0.00	37.20	1	151	0.66%
2018/08/02	8	37.41	0	0.00	37.40	8	154	5.17%
2018/07/31	0	0.00	3	37.97	38.40	-3	155	-1.93%
2018/07/30	0	0.00	9	38.34	37.60	-9	154	-5.81%
2018/07/27	0	0.00	5	37.50	37.30	-5	154	-3.24%
2018/07/26	1	37.20	4	37.40	37.10	-3	154	-1.95%
2018/07/24	17	36.80	0	0.00	36.90	17	156	10.90%
2018/07/20	0	0.00	1	37.75	37.50	-1	158	-0.63%
2018/07/19	0	0.00	1	38.00	37.70	-1	159	-0.63%
2018/07/18	5	37.30	0	0.00	37.65	5	161	3.10%
2018/05/18	0	0.00	1	42.00	42.35	-1	177	-0.56%
2018/04/24	1	38.00	0	0.00	37.95	1	194	0.52%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/03/27	0	0.00	1	40.65	39.70	-1	246	-0.41%
2018/03/22	1	39.60	5	40.32	39.30	-4	249	-1.61%
2018/03/12	0	0.00	5	38.30	39.90	-5	330	-1.51%
2018/03/09	2	36.15	0	0.00	36.30	2	373	0.54%
2018/03/05	4	36.24	0	0.00	36.20	4	431	0.93%
2018/03/02	0	0.00	1	38.20	37.60	-1	440	-0.23%
2018/03/01	2	37.85	0	0.00	37.85	2	444	0.45%
2018/02/08	0	0.00	4	38.84	39.00	-4	468	-0.85%
2018/02/07	0	0.00	3	39.67	39.60	-3	470	-0.64%
2018/02/06	0	0.00	1	38.10	38.25	-1	473	-0.21%
2018/02/05	3	42.00	0	0.00	42.30	3	477	0.63%
2018/02/02	2	43.65	0	0.00	43.60	2	489	0.41%
2018/01/31	1	43.80	0	0.00	43.95	1	532	0.19%
2018/01/30	2	44.35	0	0.00	44.20	2	531	0.38%
2018/01/29	3	44.88	0	0.00	44.90	3	533	0.56%
2018/01/02	0	0.00	3	44.50	47.80	-3	537	-0.56%