• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.45238.8036.30011,7090.00%
2024/11/21236.9000.0036.50211,4620.02%
2024/11/20637.67837.1637.40-211,245-0.02%
2024/11/19135.50136.5037.55010,8360.00%
2024/11/18335.0300.0034.15310,7750.03%
2024/11/1500.002136.7236.60-2110,643-0.20%
2024/11/131034.9000.0034.901010,3850.10%
2024/11/08137.00136.4036.20010,1690.00%
2024/11/07136.9000.0036.25110,0730.01%
2024/11/051339.32240.4339.20119,7650.11%
2024/11/0100.001041.0041.20-109,428-0.11%
2024/10/281040.0000.0040.00109,3620.11%
2024/10/25242.50343.9042.00-19,338-0.01%
2024/10/24345.8700.0043.1539,3050.03%
2024/10/18341.200.341.5042.802.79,1560.03%
2024/10/1700.00640.9541.65-69,143-0.07%
2024/10/16436.96940.6241.50-59,150-0.05%
2024/10/1528539.3429439.4537.75-99,028-0.10% 大買/大賣/
2024/10/1429636.4029737.3837.75-17,931-0.01% 大買/大賣/
2024/10/11731.79634.0334.3516,4790.02%
2024/10/0900.003030.6831.25-305,729-0.52%
2024/10/085130.542330.4828.45285,5270.51%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/09/30127.0000.0027.0015,3840.02%
2024/09/24129.00229.2528.25-15,566-0.02%
2024/09/231.328.8000.0028.651.35,5500.02%
2024/09/20128.45129.1528.9505,6330.00%
2024/09/192929.422428.8528.8555,8090.09%
2024/09/1800.00128.7029.25-15,935-0.02%
2024/09/16129.65128.3528.5006,3430.00%
2024/09/13128.1500.0028.1016,3910.02%
2024/09/12127.15127.0028.0006,8310.00%
2024/09/111728.20327.4326.90146,8070.21%
2024/09/10129.60230.4028.10-16,626-0.02%
2024/09/09330.871732.1131.20-146,319-0.22%
2024/09/0600.001232.3032.30-125,557-0.22%
2024/09/0500.00128.9029.40-15,233-0.02%
2024/09/04127.2000.0026.7515,1300.02%
2024/08/3000.00129.0028.60-15,462-0.02%
2024/08/281527.4000.0027.00155,3180.28%
2024/08/13225.7500.0025.2025,4590.04%
2024/08/0800.00123.5024.30-15,442-0.02%
2024/08/02126.1000.0025.6015,4330.02%
2024/07/3000.00126.7026.90-15,495-0.02%
2024/07/29326.8000.0025.7035,4650.05%
2024/07/2200.00127.6527.60-15,394-0.02%
2024/07/18128.8000.0028.9015,3180.02%
2024/07/17830.162829.8230.10-205,255-0.38%
2024/07/162530.76130.1529.60245,0960.47%
2024/07/04227.8500.0027.4524,2810.05%
2024/07/0300.00228.9527.95-24,226-0.05%
2024/06/28227.8300.0028.1024,0630.05%
2024/06/27128.2000.0028.0514,0220.02%
2024/06/26427.85628.2328.60-23,958-0.05%
2024/06/25228.2300.0027.8023,8540.05%
2024/06/2000.00226.7027.20-22,945-0.07%
2024/06/1900.00127.0024.75-12,757-0.04%
2024/06/11123.65222.8523.20-12,107-0.05%
2024/06/07224.33924.2323.90-72,064-0.34%
2024/05/2900.00122.2522.45-11,604-0.06%
2024/05/27122.6000.0022.5011,5850.06%
2024/05/24121.5000.0021.8011,5770.06%
2024/05/22222.6000.0022.5021,5920.13%
2024/05/2000.000.521.5521.15-0.51,538-0.03%
2024/05/171.521.35321.3721.75-1.51,539-0.10%
2024/05/0600.00320.8721.25-31,757-0.17%
2024/04/29120.0000.0019.5512,4990.04%
2024/04/24220.30320.5820.25-14,377-0.02%
2024/04/23320.4300.0020.2034,7610.06%
2024/04/22522.05521.4020.8004,8800.00%
2024/04/19421.431321.4321.65-95,097-0.18%
2024/04/18721.8700.0020.7575,2570.13%
2024/04/1700.001119.9520.45-116,787-0.16%
2024/04/11319.60319.9319.9508,7220.00%
2024/04/1000.00619.4619.95-68,717-0.07%
2024/04/0800.00119.1019.25-18,686-0.01%
2024/04/03418.931019.1419.00-68,676-0.07%
2024/04/021318.77119.2518.65128,6610.14%
2024/04/0100.001319.0219.15-138,644-0.15%
2024/03/27118.0500.0018.1018,5850.01%
2024/03/1400.00119.0519.25-18,572-0.01%
2024/03/12519.5500.0019.7058,5560.06%
2024/03/08119.05218.9519.20-18,552-0.01%
2024/03/07219.3000.0019.2528,5500.02%
2024/03/06220.3500.0019.9528,5460.02%
2024/03/0100.00220.2319.70-28,593-0.02%
2024/02/29220.2000.0020.2028,6910.02%
2024/02/27120.65120.1019.9008,9030.00%
2024/02/26120.75120.7020.7508,9500.00%
2024/02/2200.00121.1021.00-18,898-0.01%
2024/02/21821.68221.7021.4068,8660.07%
2024/02/20521.81122.2021.5548,8250.05%
2024/02/19221.85222.0522.0508,7920.00%
2024/02/1600.001421.9622.15-148,740-0.16%
2024/02/15621.52121.5521.2058,6790.06%
2024/02/02221.8500.0021.2028,5930.02%
2024/02/0100.00521.5021.25-58,510-0.06%
2024/01/31122.20521.6021.55-48,469-0.05%
2024/01/30222.35222.6322.0508,4180.00%
2024/01/29822.48822.7222.3008,3640.00%
2024/01/26923.569.123.7322.60-0.18,3040.00%
2024/01/2539.124.273824.4223.301.18,1540.01%
2024/01/24723.49523.7223.3527,8850.03%
2024/01/231923.651923.8223.3507,7320.00%
2024/01/222124.12924.0923.00127,4780.16%
2024/01/1910925.629525.7724.85147,1500.20% 大買/
2024/01/18124.75425.1125.30-35,966-0.05%
2024/01/176022.489622.6323.00-365,619-0.64%
2024/01/161621.38621.6321.20105,2220.19%
2024/01/151521.722121.9821.80-65,081-0.12%
2024/01/12421.80322.2221.5514,8140.02%
2024/01/115424.292024.7222.50344,5630.75%
2024/01/104822.585323.0024.25-52,927-0.17%
2024/01/097421.017921.3022.05-51,957-0.26%
2024/01/08519.85719.7620.05-21,146-0.17%
2024/01/05117.702317.7518.25-221,006-2.19%
2024/01/041017.2200.0016.60109311.07%
2024/01/031016.93517.0516.9059150.55%
2023/12/2900.00116.6516.55-1899-0.11%
2023/12/27616.67517.0116.6518930.11%
2023/12/2600.00616.6316.65-6886-0.68%
2023/12/21116.3500.0016.3518760.11%
2023/12/20116.40316.5316.35-2874-0.23%
2023/12/19616.44216.9016.3048700.46%
2023/12/18616.901117.0316.80-5863-0.58%
2023/12/15716.51616.7716.5518470.12%
2023/12/14216.45516.6116.50-3839-0.36%
2023/12/0800.00216.8016.65-2806-0.25%
2023/12/05216.5500.0016.5527800.26%
2023/12/04117.3000.0017.2017660.13%
2023/12/01417.63417.8317.3007490.00%
2023/11/30517.34517.6617.4007270.00%
2023/11/292318.162318.3917.6507070.00%
2023/11/272917.942518.1717.8046030.66%
2023/11/245618.014018.0318.50164803.33%
2023/11/1500.00115.0014.90-1138-0.72%
2023/11/0900.00214.7514.65-2140-1.43%
2023/11/03114.8500.0014.9011390.72%
2023/11/02214.7500.0014.8021381.44%
2023/11/0100.00214.7514.60-2137-1.45%
2023/10/26715.9400.0015.1571414.96%
2023/10/2500.00215.1515.55-2109-1.82%
2023/10/0300.00114.4514.40-1123-0.81%
2023/09/2200.00214.6514.65-2131-1.52%
2023/09/21214.4500.0014.6021321.51%
2023/09/1900.00114.9515.00-1133-0.75%
2023/09/15214.9500.0015.0021371.46%
2023/08/2200.00114.6014.35-1163-0.61%
2023/08/1800.00114.5014.50-1164-0.61%
2023/08/1700.001014.6814.65-10164-6.08%
2023/08/01116.2000.0016.0011610.62%
2023/07/31115.9000.0016.1011600.63%
2023/07/20416.03616.1816.05-2157-1.27%
2023/07/1800.00515.8015.55-5156-3.19%
2023/07/1700.001615.4915.70-16158-10.09%
2023/04/25116.1000.0015.8014190.24%
2023/04/24216.4500.0016.2524160.48%
2023/04/211116.5000.0016.25114152.64%
2023/04/20317.0700.0016.9534080.73%
2023/04/191817.41617.4717.35124042.97%
2023/04/1800.00217.0517.15-2395-0.51%
2023/04/17617.0500.0017.0063891.54%
2023/04/1200.00616.9716.95-6374-1.60%
2023/04/10216.9000.0016.9023720.54%
2023/04/0700.001516.9116.95-15371-4.04%
2023/04/06216.4800.0016.5023650.55%
2023/03/31116.6500.0016.6513620.28%
2023/03/301016.8600.0016.75103622.76%
2023/03/29217.05417.1517.00-2359-0.56%
2023/03/28417.04417.2916.7003530.00%
2023/03/27617.0800.0016.8063431.75%
2023/03/241217.222317.2617.15-11333-3.30%
2023/03/231016.6500.0016.65103133.19%
2023/03/22216.751216.9416.95-10306-3.27%
2023/03/15315.8500.0015.7032921.03%
2023/03/14115.60115.8015.8002920.00%
2023/03/13215.8500.0015.7522920.68%
2023/03/10215.9500.0015.9522930.68%
2023/03/081316.58516.7516.7082882.78%
2023/03/02316.32316.6716.1002740.00%
2023/02/1700.00216.2816.15-2256-0.78%
2023/02/0900.00116.2016.00-1236-0.42%
2023/02/0800.00416.1416.15-4233-1.71%
2023/02/07215.6500.0015.7522270.88%
2023/02/06515.9000.0015.9552152.32%
2023/02/0300.00615.7516.35-6168-3.56%
2023/01/16114.3000.0014.3011160.86%
2022/12/28114.3500.0014.3511190.84%
2022/12/27114.3500.0014.4511190.84%
2022/12/1200.00214.7514.75-2125-1.59%
2022/12/06314.8800.0014.8031152.61%
2022/12/05415.0800.0015.0541143.49%
2022/12/0200.00215.0515.10-2113-1.75%
2022/12/01214.83114.9014.9011120.89%
2022/11/3000.00314.7014.75-3111-2.70%
2022/11/25214.4500.0014.4021111.80%
2022/11/24114.4000.0014.6511120.89%
2022/11/23114.3000.0014.3011110.90%
2022/11/21214.3500.0014.4021161.72%
2022/11/18114.60114.8014.6501170.00%
2022/11/1700.00614.6315.00-6117-5.11%
2022/11/16214.3000.0014.3021191.68%
2022/11/15214.35214.4514.3501190.00%
2022/11/11314.3200.0014.4031252.39%
2022/10/2400.001913.8013.60-19154-12.28%
2022/09/0700.00116.4016.20-1370-0.27%
2022/09/05116.9000.0016.8513730.27%
2022/09/02517.2500.0017.1053741.33%
2022/08/1900.001517.5517.55-15372-4.03%
2022/07/18117.00217.1517.30-1293-0.34%
2022/07/1500.001815.3616.50-18274-6.57%
2022/07/1400.001914.8415.00-19263-7.21%
2022/07/1300.00214.8514.70-2263-0.76%
2022/07/12514.69514.9914.3002640.00%
2022/07/08215.60215.8515.7002710.00%
2022/04/26120.1000.0020.0517740.13%
2022/04/20521.6000.0021.6059890.51%
2022/04/12022.0000.0022.0001,8130.00%
2022/04/08023.2000.0022.8501,8220.00%
2022/04/07123.4500.0022.7511,8340.05%
2022/04/06523.2500.0023.4051,8370.27%
2022/03/0100.00324.2524.35-33,654-0.08%
2022/02/24124.2500.0024.1014,0410.02%
2022/02/14125.6500.0025.9014,1120.02%
2022/02/11526.6000.0026.6054,0970.12%
2022/02/1000.00127.1025.85-14,031-0.02%
2022/02/09125.45226.5826.60-13,988-0.03%
2022/02/0700.00224.7824.90-23,954-0.05%
2022/01/21125.9000.0025.6513,9850.03%
2022/01/201026.79427.1826.8063,9690.15%
2022/01/191526.621427.0926.8013,9560.03%
2022/01/181426.962026.9326.70-63,926-0.15%
2022/01/14726.39626.7226.0013,8360.03%
2022/01/131527.701428.1427.0513,7910.03%
2022/01/12328.95328.4228.2003,7000.00%
2022/01/11328.0000.0027.6033,4330.09%
2022/01/0300.00126.1025.95-12,899-0.03%
2021/12/2710026.9500.0026.851002,9143.43%
2021/12/232827.112826.7326.4502,8970.00%
2021/12/21125.6500.0026.0012,8830.03%
2021/12/10127.4000.0027.4512,7560.04%
2021/12/09129.55329.5728.00-22,707-0.07%
2021/12/08327.78227.8527.6512,3910.04%
2021/12/07127.5000.0027.0012,2880.04%
2021/12/06227.1300.0027.8522,2290.09%
2021/12/0300.00226.7526.60-22,093-0.10%
2021/12/02327.53127.1526.9022,0580.10%
2021/12/01426.91427.2027.3001,8700.00%
2021/11/24127.3500.0027.5011,3400.07%
2021/11/19225.15225.2525.2009670.00%
2021/11/15224.30224.4024.3009790.00%
2021/11/0900.00223.8023.60-21,144-0.17%
2021/11/02524.25523.4023.4001,5690.00%
2021/10/1900.00122.4522.40-14,606-0.02%
2021/10/15121.9000.0021.7015,0990.02%
2021/10/0500.00120.9521.85-16,030-0.02%
2021/09/3000.00222.9323.00-26,614-0.03%
2021/09/01226.25226.2526.5006,9230.00%
2021/08/1600.00225.3525.25-26,990-0.03%
2021/08/1300.00127.0025.75-16,960-0.01%
2021/08/11226.8000.0025.2526,8770.03%
2021/08/09228.4500.0028.2026,8220.03%
2021/08/0600.005.430.7130.10-5.46,743-0.08%
2021/08/0500.00230.7030.35-26,596-0.03%
2021/08/041430.41730.4530.6576,4920.11%
2021/08/038.130.115.330.4330.652.86,1420.04%
2021/08/02228.0500.0027.9025,8780.03%
2021/07/274.730.10229.0528.702.75,5410.05%
2021/07/264131.622531.9231.10165,3490.30%
2021/07/237229.814930.3131.15234,3340.53%
2021/07/221127.621227.9828.35-13,827-0.03%
2021/07/20327.40327.0826.4503,4080.00%
2021/07/1500.00226.9026.70-24,008-0.05%
2021/07/14227.4000.0027.2024,0410.05%
2021/07/13328.25528.0428.25-24,027-0.05%
2021/07/121827.48927.5027.9593,8050.24%
2021/07/09226.703026.1525.90-283,441-0.81%
2021/07/0800.00225.8825.75-23,385-0.06%
2021/07/073225.6500.0026.40323,3720.95%
2021/07/06724.52725.2225.4503,0260.00%
2021/06/3000.00622.6022.60-63,218-0.19%
2021/06/28623.2000.0023.2063,3930.18%
2021/06/0300.00123.8523.55-15,340-0.02%
2021/05/31123.6500.0023.5015,4450.02%
2021/05/1700.002019.0018.50-205,513-0.36%
2021/05/1200.002020.3120.25-205,431-0.37%
2021/05/1000.00524.2524.05-55,368-0.09%
2021/05/04524.0000.0023.4055,3520.09%
2021/05/0300.00525.4524.95-55,331-0.09%
2021/04/2800.00127.1026.90-15,372-0.02%
2021/04/27527.3700.0027.1555,6870.09%
2021/04/234027.744227.0727.50-25,752-0.03%
2021/04/22127.102630.0327.50-255,727-0.44%
2021/04/212528.36828.8428.80175,4540.31%
2021/04/1900.00227.2027.00-25,053-0.04%
2021/04/14325.3000.0025.1535,3450.06%
2021/04/13526.60126.5025.5545,5620.07%
2021/04/1200.00126.5026.40-16,088-0.02%
2021/04/091727.4700.0027.30176,5470.26%
2021/04/06527.70527.3027.1506,6950.00%
2021/04/01926.821427.1627.50-56,578-0.08%
2021/03/3100.00226.8026.20-26,422-0.03%
2021/03/29826.56325.9526.5556,4110.08%
2021/03/26026.4500.0025.7506,3580.00%
2021/03/232027.251028.0526.40106,1650.16%
2021/03/22226.2000.0025.8525,9030.03%
2021/03/19425.44226.9326.7025,7730.03%
2021/03/18524.561024.6025.15-55,364-0.09%
2021/03/1600.00124.2023.95-15,245-0.02%
2021/03/151524.10224.2024.30135,1810.25%
2021/03/10423.55223.5023.0025,2120.04%
2021/03/09322.50322.3522.6504,9690.00%
2021/03/0800.002921.5921.50-294,986-0.58%
2021/03/05121.0000.0020.6514,9060.02%
2021/03/043322.283522.0021.90-24,872-0.04%
2021/03/03722.042522.0921.80-184,837-0.37%
2021/03/021422.191822.2321.60-44,747-0.08%
2021/02/24021.7000.0021.4504,6760.00%
2021/02/18021.8000.0020.5004,5280.00%
2021/02/02020.35118.7518.90-14,458-0.02%
2021/01/29318.7500.0018.8534,4420.07%
2021/01/22220.1000.0020.2524,3420.05%
2021/01/21121.5000.0020.5014,3100.02%
2021/01/08421.332021.4021.15-163,555-0.45%
2021/01/072023.40121.6021.90193,4630.55%
2021/01/06823.4600.0022.9583,3030.24%
2021/01/052325.3010625.0525.45-833,024-2.74% 大賣/
2021/01/0410622.4600.0024.051062,4304.36% 大買/鉅額交易
2020/12/2300.00120.0020.00-11,452-0.07%
2020/12/18119.7000.0019.5011,4440.07%
2020/12/08120.60120.7520.2501,5030.00%
2020/12/03118.7500.0018.9011,2680.08%
2020/12/02119.4500.0019.2011,4990.07%
2020/11/2700.003518.3918.45-351,557-2.25%
2020/11/2600.00518.2518.15-51,605-0.31%
2020/11/0600.00218.5018.35-22,069-0.10%
2020/10/15219.4000.0019.6522,6390.08%
2020/09/28217.8500.0017.8523,2050.06%
2020/09/25718.2600.0017.8573,3600.21%
2020/09/24118.60218.6518.60-13,387-0.03%
2020/09/0800.00119.0018.90-14,269-0.02%
2020/09/07220.1800.0019.4524,2290.05%
2020/08/31119.50119.7519.7004,0550.00%
2020/08/2400.00218.6518.95-24,897-0.04%
2020/08/20318.0500.0018.0535,0650.06%
2020/08/1700.00320.3520.40-35,242-0.06%
2020/08/13520.95219.6519.5035,4050.06%
2020/08/1200.00219.8020.10-25,353-0.04%
2020/08/11119.50119.8019.5505,3810.00%
2020/08/0700.00120.4520.20-15,356-0.02%
2020/08/06320.10620.1220.00-35,252-0.06%
2020/08/05119.50419.7119.50-35,207-0.06%
2020/08/0400.00519.4519.55-55,247-0.10%
2020/08/03519.0500.0019.1555,2770.09%
2020/07/2300.00419.8319.80-45,975-0.07%
2020/07/22419.4000.0020.2046,0090.07%
2020/07/2100.00219.3019.35-26,081-0.03%
2020/07/20418.9400.0018.8046,1290.07%
2020/07/1700.001019.5519.50-106,131-0.16%
2020/07/16219.7500.0019.6026,1130.03%
2020/07/15119.9500.0019.6016,1260.02%
2020/07/1300.00620.3320.35-65,998-0.10%
2020/07/10619.82419.9519.8025,9100.03%
2020/07/091021.25220.7520.6085,8400.14%
2020/07/0800.00120.2520.25-15,713-0.02%
2020/07/07219.9000.0019.6525,6400.04%
2020/07/06420.7000.0020.2545,5570.07%
2020/07/0200.00221.1521.35-25,318-0.04%
2020/07/0100.00121.2520.60-15,211-0.02%
2020/06/3000.00320.6021.10-35,063-0.06%
2020/06/29420.1800.0020.1544,9570.08%
2020/06/2200.002220.7620.10-224,835-0.46%
2020/06/19520.023220.2819.80-274,695-0.58%
2020/06/185220.54420.8320.90484,5811.05%
2020/06/17319.18119.1519.0024,2550.05%
2020/06/15419.801019.0519.05-64,203-0.14%
2020/06/0800.00220.1519.85-23,920-0.05%
2020/06/0500.00321.0521.15-33,812-0.08%
2020/06/03820.8900.0020.5083,6510.22%
2020/06/021121.49722.0020.2543,5100.11%
2020/06/011220.706820.3720.75-563,114-1.80%
2020/05/29219.1000.0018.9022,8760.07%
2020/05/2800.00119.7018.50-12,824-0.04%
2020/05/2700.00618.9819.70-62,727-0.22%
2020/05/262218.25218.2517.95202,6110.77%
2020/05/252319.11619.1019.20172,5270.67%
2020/05/224820.81820.4720.05402,4241.65%
2020/05/211021.05421.0321.0562,2390.27%
2020/05/20918.2000.0019.1592,0100.45%
2020/05/1900.00317.0017.60-31,977-0.15%
2020/05/182217.5000.0017.80221,9371.14%
2020/05/15315.5000.0016.5531,8880.16%
2020/05/06422.2300.0021.0041,6390.24%
2020/05/05221.95223.2522.8501,5110.00%
2020/05/04219.2500.0021.1521,4050.14%
2020/04/3000.00218.9519.25-21,274-0.16%
2020/04/2912017.5012217.2517.50-21,078-0.19% 大買/大賣/
2020/04/24213.3500.0013.2027320.27%
2020/04/2300.00311.9012.70-3621-0.48%
2020/04/22311.5500.0011.5535440.55%
2020/03/0200.00112.5512.65-1489-0.20%
2020/02/24113.6500.0013.4015160.19%
2020/02/0300.001011.9012.00-10443-2.26%
2020/01/1500.00614.4014.20-6470-1.27%
2020/01/14614.4000.0014.4064821.24%
2020/01/10214.3000.0014.3024710.42%
2020/01/0600.00214.0514.10-2459-0.44%
2020/01/02214.3500.0014.3524510.44%
2019/11/2600.00114.2014.10-1355-0.28%
2019/07/2400.00115.3015.20-1489-0.20%
2019/05/27113.9000.0013.8011,0330.10%
2019/05/1300.00114.8514.85-11,054-0.09%
2019/05/06216.75216.5016.4501,0270.00%
2019/04/2500.00118.4018.15-1942-0.11%
2019/04/24118.2000.0018.2019550.10%
2019/04/22418.60118.8018.6539450.32%
2019/04/19118.6500.0018.6519360.11%
2019/04/17119.05119.1018.4009010.00%
2019/04/16118.85218.2319.05-1840-0.12%
2019/04/15217.3500.0017.3527560.26%
2019/03/1800.00117.9517.70-1621-0.16%
2019/03/15218.0800.0018.2526080.33%
2019/03/08218.40218.7018.7004800.00%
2019/02/1500.00115.4515.45-1268-0.37%
2019/02/14115.4000.0015.4012670.37%
2019/01/0700.00115.1515.10-1349-0.29%
2018/12/2600.00315.8015.50-3410-0.73%
2018/12/0500.00116.2015.90-1397-0.25%
2018/12/0400.00116.5516.50-1406-0.25%
2018/12/03216.0800.0016.1024020.50%
2018/11/30315.8500.0015.7533950.76%
2018/11/16315.2000.0015.0034420.68%
2018/11/0600.00315.4015.50-3496-0.60%
2018/11/01615.0300.0015.1064921.22%
2018/09/18118.8000.0018.8019670.10%
2018/07/2600.00124.2023.95-12,617-0.04%
2018/07/25223.5800.0023.9022,5850.08%
2018/06/25124.95925.0924.00-82,340-0.34%
2018/06/1900.00725.3724.80-72,211-0.32%
2018/06/1500.00324.8224.80-32,144-0.14%
2018/06/13124.3000.0024.0012,1540.05%
2018/06/12224.4800.0024.6022,1480.09%
2018/06/08124.3000.0025.0012,0800.05%
2018/06/0700.00124.7524.95-12,053-0.05%
2018/06/06125.6500.0025.2012,0320.05%
2018/06/05224.6000.0025.0022,0020.10%
2018/06/04924.9200.0024.9091,9740.46%
2018/05/1100.00521.3221.20-51,274-0.39%
2018/05/04520.5000.0022.0551,2310.41%
2018/04/30120.0000.0020.0011,1650.09%
2018/04/1200.00120.9521.10-11,292-0.08%
2018/04/09121.30121.3021.3001,4000.00%
2018/03/2700.00123.5023.30-11,385-0.07%
2018/03/26123.0000.0023.0011,3710.07%
2018/03/1600.00521.9522.00-51,326-0.38%
2018/03/12122.2500.0022.2511,4530.07%
2018/03/0700.001421.8721.75-141,779-0.79%
2018/02/2300.00321.1720.85-33,702-0.08%
2018/02/2200.00220.6320.60-23,796-0.05%
2018/02/0900.00520.0520.10-54,004-0.12%
2018/02/071020.6000.0021.00104,1230.24%
2018/01/26122.0000.0021.9015,8950.02%
2018/01/22322.0000.0022.1035,9210.05%
2018/01/161022.5500.0022.50106,0090.17%
2018/01/0400.001023.0022.95-106,528-0.15%
2018/01/03522.952022.7022.70-156,503-0.23%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章