譜瑞-KY (4966)-兆豐-板橋券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	787.00	1	785.00	787.00	0	1,320	0.00%
2024/05/29	0.1	800.00	0	0.00	803.00	0.1	1,344	0.01%
2024/05/27	1	759.00	1	758.00	759.00	0	1,359	0.00%
2024/05/23	1	721.00	1	727.00	721.00	0	1,379	0.00%
2024/05/22	3	731.33	1	730.00	726.00	2	1,405	0.14%
2024/05/20	10	730.51	0	0.00	731.00	10	1,444	0.69%
2024/05/17	1	759.00	0	0.00	743.00	1	1,452	0.07%
2024/05/09	1	748.00	0	0.00	733.00	1	1,508	0.07%
2024/05/06	0	0.00	0	797.00	792.00	0	1,486	0.00%
2024/05/02	0	0.00	1	766.00	769.00	-1	1,448	-0.07%
2024/04/30	1	749.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	762.00	0	763.00	768.00	0	1,459	0.00%
2024/04/25	1	724.99	1	723.00	723.00	0	1,414	0.00%
2024/04/19	0	0.00	1	798.00	800.00	-1	1,350	-0.07%
2024/04/17	0	0.00	0	840.00	844.00	0	1,346	0.00%
2024/04/15	0	0.00	0	866.00	862.00	0	1,346	0.00%
2024/04/11	0	905.00	0	0.00	899.00	0	1,338	0.00%
2024/04/02	0	0.00	0	900.00	902.00	0	1,326	0.00%
2024/03/29	0	0.00	0	931.00	934.00	0	1,310	0.00%
2024/03/28	1.2	934.11	0	0.00	920.00	1.2	1,316	0.09%
2024/03/27	0.1	933.82	0	0.00	936.00	0.1	1,312	0.00%
2024/03/26	0.1	955.32	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	0.2	981.52	0	0.00	969.00	0.2	1,300	0.02%
2024/03/22	1.2	983.40	1	998.00	980.00	0.2	1,317	0.01%
2024/03/21	1.3	986.89	1	999.00	980.00	0.3	1,329	0.03%
2024/03/20	1.4	983.50	0	0.00	966.00	1.4	1,327	0.11%
2024/03/19	0.9	991.22	0	0.00	980.00	0.9	1,353	0.07%
2024/03/18	0.2	1020.00	0	0.00	1015.00	0.2	1,366	0.02%
2024/03/15	1	1065.05	1	1060.00	1075.00	0	1,365	0.00%
2024/03/14	0.1	988.04	1	1020.00	1045.00	-0.9	1,370	-0.06%
2024/03/13	1.7	994.39	0	0.00	988.00	1.7	1,376	0.12%
2024/03/11	0	1025.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	1035.00	0	0.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0.2	1085.00	1065.00	-0.2	1,343	-0.01%
2024/03/06	0	0.00	0.8	1095.00	1085.00	-0.8	1,344	-0.06%
2024/03/05	0	0.00	1	1095.00	1100.00	-1	1,331	-0.08%
2024/03/04	2	1062.50	0	0.00	1075.00	2	1,303	0.15%
2024/02/29	1.2	1012.45	0	0.00	1015.00	1.2	1,250	0.09%
2024/02/27	0	1080.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/20	0	0.00	0.1	1310.00	1320.00	-0.1	1,161	0.00%
2024/02/19	0.1	1252.00	0	0.00	1290.00	0.1	1,159	0.00%
2024/02/15	0	0.00	1	1249.80	1260.00	-1	1,166	-0.09%
2024/02/05	0	0.00	2	1150.00	1155.00	-2	1,131	-0.18%
2024/02/02	0	0.00	0.1	1138.92	1145.00	-0.1	1,120	-0.01%
2024/02/01	0	0.00	0	1138.50	1120.00	0	1,120	0.00%
2024/01/31	0	1115.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	0	0.00	1	1130.00	1120.00	-1	1,142	-0.09%
2024/01/25	0	0.00	0.5	1119.07	1110.00	-0.5	1,234	-0.04%
2024/01/24	0	0.00	0.5	1144.00	1130.00	-0.5	1,240	-0.04%
2024/01/23	0	0.00	1.1	1177.44	1175.00	-1.1	1,244	-0.09%
2024/01/22	1	1095.00	0.3	1101.25	1110.00	0.7	1,231	0.06%
2024/01/19	0	1055.50	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0.4	1079.96	0	0.00	1065.00	0.4	1,244	0.03%
2024/01/17	0.1	1088.70	0	0.00	1095.00	0.1	1,274	0.00%
2024/01/16	0.1	1137.00	0	0.00	1140.00	0.1	1,291	0.00%
2024/01/15	1.2	1150.07	0	0.00	1155.00	1.2	1,305	0.09%
2024/01/12	0.4	1122.99	2	1130.00	1125.00	-1.6	1,316	-0.12%
2024/01/11	0	1135.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	0.2	1093.42	0.1	1115.00	1130.00	0.1	1,325	0.00%
2024/01/09	2.1	1124.22	0.4	1105.00	1095.00	1.7	1,324	0.12%
2024/01/05	0.3	1092.50	0	0.00	1075.00	0.3	1,339	0.02%
2024/01/04	0.4	1071.10	0	0.00	1080.00	0.4	1,344	0.03%
2024/01/03	0.5	1106.76	0	0.00	1090.00	0.5	1,356	0.03%
2024/01/02	0.4	1148.26	0	0.00	1135.00	0.4	1,370	0.03%
2023/12/28	0	0.00	0.1	1249.15	1200.00	-0.1	1,399	-0.01%
2023/12/27	2	1222.50	2.1	1232.62	1235.00	-0.1	1,392	-0.01%
2023/12/26	2	1207.50	0	1210.71	1220.00	2	1,395	0.14%
2023/12/25	0	0.00	0.1	1237.04	1210.00	-0.1	1,390	-0.01%
2023/12/22	0	0.00	0	1195.00	1195.00	0	1,378	0.00%
2023/12/21	0	1158.33	0	0.00	1180.00	0	1,369	0.00%
2023/12/20	0.1	1157.02	0	0.00	1170.00	0.1	1,365	0.01%
2023/12/19	0.5	1162.04	0	1155.00	1175.00	0.5	1,368	0.04%
2023/12/18	0	1155.00	0.1	1194.32	1205.00	-0.1	1,370	-0.01%
2023/12/15	0.1	1175.23	0	0.00	1165.00	0.1	1,371	0.01%
2023/12/12	0	0.00	0	1125.00	1125.00	0	1,353	0.00%
2023/12/08	0	1125.00	0	0.00	1105.00	0	1,386	0.00%
2023/12/06	0	0.00	0.3	1056.67	1065.00	-0.3	1,373	-0.02%
2023/12/05	0.1	1025.00	0	0.00	1025.00	0.1	1,374	0.01%
2023/12/04	0	0.00	3.3	1082.57	1065.00	-3.3	1,383	-0.24%
2023/12/01	3	1073.33	0.5	1085.00	1055.00	2.5	1,416	0.18%
2023/11/28	0	0.00	1	1090.00	1075.00	-1	1,427	-0.07%
2023/11/27	0	0.00	1	1040.00	1045.00	-1	1,431	-0.07%
2023/11/22	2	1075.50	2.1	1083.99	1075.00	-0.1	1,460	0.00%
2023/11/21	1	1030.00	0	0.00	1040.00	1	1,439	0.07%
2023/11/20	1.1	1034.31	1	1040.00	1015.00	0.1	1,419	0.00%
2023/11/17	0	1055.00	0	0.00	1050.00	0	1,400	0.00%
2023/11/09	1	1060.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	1	1090.00	0	0.00	1080.00	1	1,326	0.08%
2023/10/25	4	1093.75	4	1118.75	1115.00	0	1,198	0.00%
2023/10/06	0	1105.00	0	0.00	1090.00	0	1,158	0.00%
2023/09/26	0	0.00	1	1015.00	995.00	-1	1,086	-0.09%
2023/09/25	1	1030.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/18	1	1100.00	1	1080.00	1080.00	0	1,050	0.00%
2023/09/15	1	1105.00	1	1090.00	1095.00	0	1,045	0.00%
2023/09/14	1	1005.00	1	1040.00	1085.00	0	1,013	0.00%
2023/09/13	1	981.00	1	992.00	988.00	0	976	0.00%
2023/09/06	0	0.00	1	970.00	980.00	-1	971	-0.10%
2023/09/01	1	889.00	0	0.00	874.00	1	926	0.11%
2023/08/31	0	0.00	1	906.00	898.00	-1	939	-0.11%
2023/08/30	1	879.00	1	885.00	887.00	0	941	0.00%
2023/08/28	0	0.00	1	802.26	816.00	-1	925	-0.11%
2023/08/25	0	785.00	0	0.00	787.00	0	921	0.00%
2023/08/23	1	794.00	2	783.00	790.00	-1	961	-0.10%
2023/08/22	1	792.00	1	800.00	792.00	0	966	0.00%
2023/08/21	2	808.00	2	821.50	800.00	0	967	0.00%
2023/08/18	2	817.00	2	824.50	818.00	0	971	0.00%
2023/08/15	1	799.00	1	806.00	805.00	0	980	0.00%
2023/08/14	1	812.00	0	0.00	808.00	1	981	0.10%
2023/08/09	1	845.00	0	0.00	839.00	1	962	0.10%
2023/08/02	1	912.00	1	940.00	911.00	0	987	0.00%
2023/07/28	0	0.00	2	930.50	945.00	-2	979	-0.20%
2023/07/18	1	914.00	0	0.00	928.00	1	1,076	0.09%
2023/07/17	1	936.00	0.1	932.00	901.00	0.9	1,081	0.08%
2023/07/14	1.1	967.91	0	0.00	949.00	1.1	1,075	0.10%
2023/07/13	1	979.00	1	1000.00	975.00	0	1,071	0.00%
2023/07/03	1	1085.00	1	1085.00	1065.00	0	1,180	0.00%
2023/06/14	0	0.00	0.1	1130.00	1145.00	-0.1	1,346	-0.01%
2023/06/13	0	0.00	2	1120.00	1125.00	-2	1,374	-0.15%
2023/06/12	0	0.00	1	1100.00	1110.00	-1	1,386	-0.07%
2023/06/09	0	0.00	1	1090.00	1080.00	-1	1,391	-0.07%
2023/06/07	0.1	1065.00	0	0.00	1070.00	0.1	1,401	0.01%
2023/06/06	1	1105.00	0	0.00	1095.00	1	1,416	0.07%
2023/06/05	3	1088.33	0	0.00	1070.00	3	1,393	0.22%
2023/05/31	0	0.00	2	1025.00	1020.00	-2	1,370	-0.15%
2023/05/30	2	1035.00	2	1025.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	2	1027.50	1055.00	-2	1,354	-0.15%
2023/05/26	1	965.00	1	983.00	963.00	0	1,352	0.00%
2023/05/24	0	0.00	1	956.00	956.00	-1	1,384	-0.07%
2023/05/23	2	941.00	2	955.00	959.00	0	1,391	0.00%
2023/05/22	3	936.67	3	939.00	930.00	0	1,390	0.00%
2023/05/16	1	936.00	0	0.00	926.00	1	1,408	0.07%
2023/05/12	1	922.00	0	0.00	920.00	1	1,428	0.07%
2023/05/10	2	936.00	2	936.00	930.00	0	1,452	0.00%
2023/05/08	2	978.00	0	0.00	979.00	2	1,452	0.14%
2023/05/03	1	974.00	1	989.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	1	957.00	970.00	-1	1,459	-0.07%
2023/04/28	1	953.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	1	927.00	0	0.00	940.00	1	1,447	0.07%
2023/04/26	4	941.25	7	955.43	985.00	-3	1,385	-0.22%
2023/04/25	4	1002.00	3	1005.00	968.00	1	1,341	0.07%
2023/04/24	2	1080.00	2	1062.50	1075.00	0	1,326	0.00%
2023/04/20	2	1100.00	0	0.00	1070.00	2	1,333	0.15%
2023/04/19	1	1140.00	3	1131.67	1115.00	-2	1,335	-0.15%
2023/04/18	1	1135.00	1	1100.00	1105.00	0	1,337	0.00%
2023/04/17	3	1116.67	5	1117.00	1115.00	-2	1,337	-0.15%
2023/04/14	4	1067.50	1	1085.00	1085.00	3	1,312	0.23%
2023/04/11	2	1090.00	1	1099.90	1090.00	1	1,275	0.08%
2023/04/06	0	1015.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/24	0	0.00	2	1102.50	1110.00	-2	1,196	-0.17%
2023/03/22	1	1085.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/20	0	1075.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	7	1133.57	7	1135.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	1	1065.00	1100.00	-1	1,072	-0.09%
2023/03/15	1	1045.00	0	0.00	1020.00	1	1,045	0.10%
2023/03/10	0	0.00	1	977.00	977.00	-1	1,055	-0.09%
2023/03/09	0	0.00	1	1005.00	996.00	-1	1,068	-0.09%
2023/03/03	0	0.00	2	967.00	966.00	-2	1,092	-0.18%
2023/02/24	1	980.00	1	987.00	962.00	0	1,125	0.00%
2023/02/23	1	984.00	0	0.00	992.00	1	1,129	0.09%
2023/02/21	2	950.00	1	932.00	950.00	1	1,164	0.09%
2023/02/20	1	922.00	0	0.00	920.00	1	1,199	0.08%
2023/02/16	2	881.00	1	885.00	880.00	1	1,255	0.08%
2023/02/08	0	0.00	0	999.00	1000.00	0	1,349	0.00%
2023/02/07	0	996.00	0	0.00	992.00	0	1,386	0.00%
2023/02/03	0	0.00	0	969.00	982.00	0	1,450	0.00%
2023/02/02	0	948.67	0	0.00	970.00	0	1,470	0.00%
2023/02/01	1	918.00	0	0.00	920.00	1	1,473	0.07%
2023/01/13	1	918.00	1	941.00	906.00	0	1,526	0.00%
2023/01/12	1	945.00	1	970.00	928.00	0	1,534	0.00%
2023/01/11	1	968.00	1	957.00	968.00	0	1,540	0.00%
2023/01/10	1	957.00	1	938.00	957.00	0	1,583	0.00%
2023/01/09	1	941.00	1	910.00	941.00	0	1,592	0.00%
2023/01/06	0	0.00	0.1	879.00	889.00	-0.1	1,605	0.00%
2022/12/29	2	798.00	2.1	777.05	784.00	-0.1	1,724	0.00%
2022/12/28	0	0.00	0.2	790.00	786.00	-0.2	1,736	-0.01%
2022/12/20	0.1	817.00	0	0.00	815.00	0.1	1,842	0.01%
2022/12/16	0	0.00	7	868.00	863.00	-7	1,853	-0.38%
2022/12/09	4	818.75	1	815.00	821.00	3	1,812	0.17%
2022/12/06	0	0.00	1	833.00	821.00	-1	1,801	-0.06%
2022/12/01	3	843.00	0	0.00	838.00	3	1,755	0.17%
2022/11/30	2	804.00	0	0.00	794.00	2	1,732	0.12%
2022/11/14	0	0.00	0.2	781.00	777.00	-0.2	1,506	-0.02%
2022/11/04	2	613.00	2	617.50	612.00	0	1,364	0.00%
2022/11/03	0	625.00	0	0.00	620.00	0	1,350	0.00%
2022/11/02	0	0.00	0	628.00	654.00	0	1,310	0.00%
2022/11/01	1	589.03	1	593.00	595.00	0	1,286	0.00%
2022/10/31	0	609.50	0	0.00	609.00	0	1,320	0.00%
2022/10/18	1	657.00	1	647.00	684.00	0	1,173	0.00%
2022/10/11	0	0.00	1	650.00	650.00	-1	1,055	-0.09%
2022/10/07	2	727.00	3	712.00	697.00	-1	1,044	-0.10%
2022/10/06	0	0.00	2	709.00	709.00	-2	1,009	-0.20%
2022/10/05	4	721.50	0	0.00	735.00	4	964	0.41%
2022/09/29	0	584.67	0	0.00	590.00	0	920	0.00%
2022/09/28	0	601.25	0	0.00	590.00	0	908	0.00%
2022/09/27	0	618.67	0	0.00	613.00	0	892	0.00%
2022/09/26	2	631.00	2	630.00	623.00	0	870	0.00%
2022/09/23	0	659.00	0	0.00	652.00	0	857	0.00%
2022/09/22	1	672.00	1	671.00	670.00	0	849	0.00%
2022/09/21	2	699.51	2	703.50	690.00	0	836	0.00%
2022/09/20	0	719.50	0	0.00	715.00	0	830	0.00%
2022/09/19	0	727.88	0	0.00	722.00	0	836	0.00%
2022/09/16	0	750.96	0	0.00	738.00	0	830	0.00%
2022/09/15	0	761.86	0	0.00	759.00	0	829	0.00%
2022/09/14	0	735.00	0	0.00	761.00	0	827	0.00%
2022/09/12	0	768.00	0	0.00	766.00	0	808	0.00%
2022/09/07	0	748.75	0	0.00	743.00	0	811	0.00%
2022/09/06	0	777.00	0	0.00	787.00	0	805	0.00%
2022/09/05	0	784.67	0	0.00	781.00	0	803	0.00%
2022/09/01	0.1	829.20	0	0.00	818.00	0.1	800	0.01%
2022/08/30	0	868.50	0	0.00	868.00	0	784	0.00%
2022/08/29	0	866.00	0	0.00	871.00	0	786	0.00%
2022/08/26	0	905.00	0	0.00	912.00	0	782	0.00%
2022/08/25	0.2	910.50	0	0.00	900.00	0.2	772	0.03%
2022/08/24	0	849.67	0	873.00	840.00	0	757	0.00%
2022/08/23	0	874.00	0	0.00	873.00	0	753	0.00%
2022/08/17	0	0.00	0	958.00	970.00	0	730	-0.01%
2022/08/15	0	0.00	1	948.00	938.00	-1	714	-0.14%
2022/08/12	1	910.00	0	0.00	915.00	1	705	0.14%
2022/08/11	0	883.00	0	0.00	890.00	0	695	0.00%
2022/08/10	1	884.93	1	879.00	885.00	0	686	0.00%
2022/08/09	0	896.00	0	0.00	906.00	0	682	0.00%
2022/08/05	0	875.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/03/24	1	1865.00	1	1870.00	1865.00	0	453	0.00%
2022/03/23	1	1895.00	2	1872.50	1895.00	-1	459	-0.22%
2022/03/21	1	1775.00	1	1755.00	1780.00	0	471	0.00%
2022/03/18	1	1775.00	1	1745.00	1775.00	0	475	0.00%
2022/03/10	1	1825.00	0	0.00	1825.00	1	454	0.22%
2022/02/15	1	2045.00	1	2065.00	2040.00	0	648	0.00%
2022/02/14	1	2045.00	1	2060.00	2045.00	0	651	0.00%
2022/02/11	1	2095.00	1	2035.00	2095.00	0	650	0.00%
2022/02/08	1	1910.00	1	1920.00	1910.00	0	646	0.00%
2022/01/26	1	2005.00	1	1955.00	2000.00	0	625	0.00%
2022/01/25	1	1925.00	1	1940.00	1950.00	0	626	0.00%
2022/01/19	1	2010.00	1	2020.00	1990.00	0	650	0.00%
2022/01/03	0	0.00	1	2200.00	2090.00	-1	700	-0.14%
2021/12/17	0	0.00	0	2055.00	2035.00	0	805	0.00%
2021/11/24	1	2135.00	0	0.00	2040.00	1	708	0.14%
2021/11/19	1	2100.00	1	2120.00	2110.00	0	691	0.00%
2021/11/18	1	2120.00	1	2145.00	2125.00	0	690	0.00%
2021/11/12	0	1930.00	0	0.00	1925.00	0	664	0.00%
2021/11/09	0	0.00	1	1950.00	1960.00	-1	651	-0.15%
2021/10/25	1	1870.00	0	0.00	1855.00	1	695	0.14%
2021/10/21	0	0.00	1	1865.00	1865.00	-1	706	-0.14%
2021/10/19	1	1800.00	0	0.00	1800.00	1	708	0.14%
2021/10/18	0	0.00	1	1715.00	1740.00	-1	710	-0.14%
2021/10/07	1	1640.00	1	1655.00	1650.00	0	738	0.00%
2021/10/01	1	1600.00	0	0.00	1620.00	1	705	0.14%
2021/09/08	0	0.00	0	1830.00	1835.00	0	615	0.00%
2021/09/01	0	0.00	0	1870.00	1885.00	0	591	0.00%
2021/08/11	0	0.00	0	1623.13	1635.00	0	620	0.00%
2021/08/10	0	0.00	0	1660.83	1665.00	0	624	-0.01%
2021/07/28	0	0.00	0	1600.00	1670.00	0	646	-0.01%
2021/07/20	0	0.00	1	1595.00	1565.00	-1	654	-0.15%
2021/07/19	0	1620.00	0	0.00	1630.00	0	648	0.00%
2021/07/16	1	1655.00	1	1645.00	1600.00	0	643	0.00%
2021/07/15	0	1600.00	0	0.00	1615.00	0	640	0.00%
2021/07/14	0	1527.50	0	0.00	1515.00	0	623	0.00%
2021/07/13	0	1450.00	0	0.00	1460.00	0	614	0.00%
2021/07/12	0	1470.00	1	1460.00	1480.00	-1	612	-0.16%
2021/07/08	1	1449.94	0	0.00	1450.00	1	624	0.16%
2021/07/05	0	1452.50	0	0.00	1460.00	0	642	0.00%
2021/07/02	0	0.00	0	1430.00	1420.00	0	645	0.00%
2021/07/01	1	1380.00	1	1390.00	1380.00	0	644	0.00%
2021/06/30	2	1385.00	2	1385.00	1385.00	0	650	0.00%
2021/06/29	2	1380.00	2	1399.89	1380.00	0	654	0.00%
2021/06/28	1	1390.00	1	1395.00	1390.00	0	655	0.00%
2021/06/25	2	1410.00	1	1415.00	1400.00	1	661	0.15%
2021/06/24	2	1405.00	1	1440.00	1405.00	1	664	0.15%
2021/06/23	0	1405.00	1	1430.00	1430.00	-1	666	-0.15%
2021/06/22	0	1400.00	0.1	1400.00	1400.00	-0.1	662	-0.01%
2021/06/21	2	1445.00	2	1415.00	1410.00	0	662	0.00%
2021/06/18	2	1444.99	2	1445.00	1445.00	0	665	0.00%
2021/06/16	2	1435.02	2	1470.00	1435.00	0	659	0.00%
2021/06/15	1	1505.00	1	1475.00	1490.00	0	663	0.00%
2021/06/11	0	1472.50	0	0.00	1475.00	0	674	0.00%
2021/06/10	0	1494.17	0	0.00	1505.00	0	676	0.00%
2021/06/09	0	1480.63	0	0.00	1485.00	0	676	0.00%
2021/06/08	0	1510.00	1	1500.00	1525.00	-1	677	-0.15%
2021/06/07	0	1475.00	0	0.00	1485.00	0	677	0.00%
2021/06/04	0	1421.25	0	0.00	1425.00	0	680	0.00%
2021/06/03	0	1470.00	1	1480.00	1480.00	-1	683	-0.15%
2021/06/02	1	1479.47	0	0.00	1445.00	1	689	0.15%
2021/06/01	0	1470.71	0	0.00	1475.00	0	690	0.00%
2021/05/26	0	0.00	0	1500.00	1440.00	0	702	0.00%
2021/05/25	1	1445.00	2	1445.00	1460.00	-1	699	-0.14%
2021/05/24	0	0.00	1	1360.00	1420.00	-1	694	-0.14%
2021/05/18	1	1295.00	0	0.00	1355.00	1	723	0.14%
2021/05/17	3	1308.33	3	1296.67	1315.00	0	728	0.00%
2021/05/14	1	1330.00	0	0.00	1295.00	1	737	0.14%
2021/05/03	0	0.00	0.1	1345.00	1390.00	-0.1	696	-0.01%
2021/04/28	0	0.00	1	1285.00	1260.00	-1	662	-0.15%
2021/04/19	2	1235.00	2	1235.00	1235.00	0	745	0.00%
2021/04/16	2.1	1219.51	2	1190.00	1220.00	0.1	752	0.01%
2021/04/15	2	1190.00	2	1150.00	1190.00	0	773	0.00%
2021/04/14	2	1150.00	2	1155.00	1150.00	0	776	0.00%
2021/04/13	2	1150.00	2	1170.00	1150.00	0	788	0.00%
2021/04/12	0.1	1215.00	0	0.00	1180.00	0.1	795	0.01%
2021/04/01	0	1215.00	0	0.00	1225.00	0	786	0.00%
2021/03/31	0	1215.00	0	0.00	1225.00	0	782	0.00%
2021/03/18	1	1265.00	0	0.00	1260.00	1	858	0.12%
2021/01/22	1	1415.00	0	0.00	1375.00	1	941	0.11%
2021/01/21	0	0.00	1	1355.00	1370.00	-1	942	-0.11%
2021/01/15	0	0.00	1	1285.00	1280.00	-1	907	-0.11%
2021/01/13	2	1295.00	2	1290.29	1310.00	0	899	0.00%
2021/01/12	6	1252.50	6	1240.00	1250.00	0	880	0.00%
2021/01/11	2	1215.00	2	1240.00	1215.00	0	873	0.00%
2021/01/08	4	1247.50	4	1206.25	1240.00	0	875	0.00%
2021/01/07	2	1169.90	2	1180.00	1170.00	0	862	0.00%
2021/01/06	4	1178.75	3	1140.00	1160.00	1	865	0.12%
2021/01/05	2	1135.00	2	1135.00	1135.00	0	856	0.00%
2020/12/31	2	1110.00	2	1110.00	1110.00	0	852	0.00%
2020/12/30	2	1115.00	2	1095.00	1115.00	0	855	0.00%
2020/12/29	2	1090.00	2	1070.00	1095.00	0	857	0.00%
2020/12/28	2	1070.00	2	1085.00	1070.00	0	859	0.00%
2020/12/25	2	1090.00	2	1085.00	1090.00	0	860	0.00%
2020/12/23	0	0.00	1	1080.00	1085.00	-1	877	-0.11%
2020/12/17	1	1255.00	2.3	1186.96	1125.00	-1.3	889	-0.15%
2020/12/16	2	1247.50	0	0.00	1245.00	2	865	0.23%
2020/12/10	0.3	1113.33	1	1105.00	1105.00	-0.7	879	-0.08%
2020/12/09	1	1100.00	1	1105.00	1110.00	0	878	0.00%
2020/12/07	3	1075.00	3	1055.00	1080.00	0	897	0.00%
2020/12/04	2	1050.00	2	1075.00	1050.00	0	896	0.00%
2020/12/03	2	1065.00	2	1030.00	1065.00	0	893	0.00%
2020/12/02	2	1025.00	2	1035.00	1025.00	0	899	0.00%
2020/12/01	2	1030.00	2	1045.00	1030.00	0	896	0.00%
2020/11/24	1	1095.00	1	1090.00	1090.00	0	911	0.00%
2020/11/23	2	1115.00	1	1120.00	1125.00	1	910	0.11%
2020/11/20	1	1065.00	2	1080.00	1085.00	-1	907	-0.11%
2020/11/19	1	1065.00	0	0.00	1065.00	1	903	0.11%
2020/11/18	2	1045.00	2	1045.00	1045.00	0	906	0.00%
2020/11/13	1	1060.00	2	1047.50	1045.00	-1	910	-0.11%
2020/11/12	1	1060.00	1	1045.00	1060.00	0	926	0.00%
2020/11/11	1	1065.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	0	0.00	1	1120.00	1080.00	-1	912	-0.11%
2020/11/09	1	1175.00	2	1177.50	1170.00	-1	909	-0.11%
2020/11/06	2	1170.00	0	0.00	1135.00	2	927	0.22%
2020/10/16	1	1165.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/15	0	0.00	1	1150.00	1175.00	-1	1,067	-0.09%
2020/10/08	0	0.00	2	1135.00	1135.00	-2	1,110	-0.18%
2020/10/07	1	1100.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/06	2	1115.00	0	0.00	1120.00	2	1,130	0.18%
2020/09/22	1	1115.00	1	1080.00	1075.00	0	1,182	0.00%
2020/09/17	0	0.00	2	1160.00	1110.00	-2	1,210	-0.17%
2020/09/16	2	1200.00	3	1210.00	1180.00	-1	1,203	-0.08%
2020/09/10	3	1118.33	2	1122.50	1085.00	1	1,215	0.08%
2020/09/09	2	1055.00	3	1045.00	1065.00	-1	1,207	-0.08%
2020/09/07	2	1072.50	1	1060.00	1050.00	1	1,236	0.08%
2020/09/04	2	1115.00	2	1122.50	1090.00	0	1,278	0.00%
2020/09/02	3	1156.67	1	1125.00	1200.00	2	1,300	0.15%
2020/09/01	3	1073.33	3	1063.33	1095.00	0	1,293	0.00%
2020/08/31	4	1037.50	4	1035.00	1040.00	0	1,297	0.00%
2020/08/28	1	1055.00	2	1045.00	1025.00	-1	1,323	-0.08%
2020/08/27	1	1065.00	7	1078.57	1065.00	-6	1,331	-0.45%
2020/08/26	0	0.00	1	1090.00	1070.00	-1	1,348	-0.07%
2020/08/25	1	1135.00	0	0.00	1115.00	1	1,361	0.07%
2020/08/24	1	1115.00	1	1120.00	1130.00	0	1,376	0.00%
2020/08/19	1	1160.00	1	1155.00	1140.00	0	1,418	0.00%
2020/08/17	3	1145.00	2	1152.50	1155.00	1	1,409	0.07%
2020/08/12	2	1065.00	0	0.00	1065.00	2	1,409	0.14%
2020/08/11	1	1110.00	1	1150.00	1110.00	0	1,404	0.00%
2020/08/10	1	1145.00	1	1205.00	1145.00	0	1,425	0.00%
2020/08/06	0	0.00	2	1252.50	1205.00	-2	1,415	-0.14%
2020/08/05	3	1228.33	2	1232.50	1220.00	1	1,410	0.07%
2020/08/04	2	1227.50	2	1230.00	1230.00	0	1,414	0.00%
2020/08/03	1	1210.00	1	1205.00	1210.00	0	1,410	0.00%
2020/07/31	2	1230.00	2	1227.50	1275.00	0	1,387	0.00%
2020/07/30	1	1130.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/29	6	1125.83	3	1100.00	1095.00	3	1,357	0.22%
2020/07/28	1	1100.00	4	1095.00	1095.00	-3	1,372	-0.22%
2020/07/27	1	1045.00	1	1050.00	1045.00	0	1,356	0.00%
2020/07/24	0	0.00	1	1080.00	1025.00	-1	1,355	-0.07%
2020/07/23	1	1110.00	0	0.00	1100.00	1	1,355	0.07%
2020/07/20	1	1000.00	1	1020.00	1030.00	0	1,372	0.00%
2020/07/16	1	1110.00	1	1095.00	1105.00	0	1,370	0.00%
2020/07/10	0	0.00	1	1115.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1140.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/08	1	1085.00	2	1075.00	1090.00	-1	1,301	-0.08%
2020/07/07	1	1070.00	1	1090.00	1075.00	0	1,304	0.00%
2020/07/03	1	1090.00	1	1080.00	1085.00	0	1,305	0.00%
2020/07/02	1	1080.00	1	1080.00	1095.00	0	1,295	0.00%
2020/06/24	4	1060.00	4	1030.00	1035.00	0	1,290	0.00%
2020/06/18	1	968.00	0	0.00	978.00	1	1,266	0.08%
2020/06/17	0	0.00	1	955.00	927.00	-1	1,259	-0.08%
2020/06/16	2	942.00	1	929.00	943.00	1	1,269	0.08%
2020/06/15	0	0.00	4	949.00	911.00	-4	1,281	-0.31%
2020/06/12	5	943.20	1	957.00	945.00	4	1,282	0.31%
2020/06/11	0	0.00	5	956.60	964.00	-5	1,289	-0.39%
2020/06/10	1	911.00	1	913.00	905.00	0	1,260	0.00%
2020/06/09	1	890.00	1	875.00	896.00	0	1,260	0.00%
2020/06/08	1	892.00	1	886.00	875.00	0	1,261	0.00%
2020/06/05	2	871.00	2	899.00	871.00	0	1,258	0.00%
2020/06/04	7	881.71	6	876.00	880.00	1	1,263	0.08%
2020/06/03	7	845.14	2	847.00	844.00	5	1,250	0.40%
2020/06/02	3	845.33	11	858.64	838.00	-8	1,278	-0.63%
2020/06/01	6	881.50	5	880.80	876.00	1	1,274	0.08%
2020/05/29	4	875.75	4	878.50	860.00	0	1,271	0.00%
2020/05/28	2	880.00	3	914.33	880.00	-1	1,267	-0.08%
2020/05/27	1	910.00	0	0.00	916.00	1	1,258	0.08%
2020/05/26	4	928.50	3	898.00	949.00	1	1,257	0.08%
2020/05/25	6	889.67	3	870.00	890.00	3	1,241	0.24%
2020/05/22	1	861.00	1	854.00	854.00	0	1,238	0.00%
2020/05/20	1	884.00	1	876.00	878.00	0	1,247	0.00%
2020/05/19	1	879.00	1	880.00	876.00	0	1,243	0.00%
2020/05/18	1	885.00	6	879.83	851.00	-5	1,236	-0.40%
2020/05/15	1	858.00	2	890.00	892.00	-1	1,237	-0.08%
2020/05/14	4	821.00	1	835.00	824.00	3	1,257	0.24%
2020/05/13	1	798.00	1	778.00	803.00	0	1,258	0.00%
2020/05/12	1	786.00	1	796.00	786.00	0	1,275	0.00%
2020/05/11	1	783.00	4	790.50	800.00	-3	1,280	-0.23%
2020/05/08	1	762.00	0	0.00	782.00	1	1,278	0.08%
2020/05/07	1	758.00	2	755.00	754.00	-1	1,292	-0.08%
2020/05/06	1	747.00	0	0.00	747.00	1	1,295	0.08%
2020/05/05	1	770.00	1	771.00	766.00	0	1,294	0.00%
2020/05/04	4	763.75	0	0.00	766.00	4	1,280	0.31%
2020/04/30	0	0.00	3	735.67	738.00	-3	1,251	-0.24%
2020/04/27	0	0.00	2	726.50	718.00	-2	1,263	-0.16%
2020/04/24	1	739.00	0	0.00	725.00	1	1,264	0.08%
2020/04/22	1	719.00	0	0.00	719.00	1	1,266	0.08%
2020/04/16	3	692.33	3	687.00	676.00	0	1,249	0.00%
2020/04/15	1	678.00	1	674.00	674.00	0	1,237	0.00%
2020/04/14	3	670.67	1	669.00	669.00	2	1,236	0.16%
2020/04/07	1	663.00	1	677.00	677.00	0	1,221	0.00%
2020/04/01	0	0.00	3	642.00	650.00	-3	1,190	-0.25%
2020/03/31	1	633.00	0	0.00	645.00	1	1,184	0.08%
2020/03/30	1	620.00	1	639.00	643.00	0	1,159	0.00%
2020/03/27	5	664.80	3	629.67	630.00	2	1,146	0.17%
2020/03/26	1	617.00	2	612.50	646.00	-1	1,127	-0.09%
2020/03/25	3	631.33	3	632.33	625.00	0	1,115	0.00%
2020/03/24	1	583.00	0	0.00	598.00	1	1,103	0.09%
2020/03/23	3	534.00	5	532.80	544.00	-2	1,095	-0.18%
2020/03/20	5	562.40	4	557.50	564.00	1	1,085	0.09%
2020/03/19	3	555.33	3	561.67	526.00	0	1,065	0.00%
2020/03/18	1	584.00	1	582.00	584.00	0	1,058	0.00%
2020/03/17	4	574.25	4	582.50	568.00	0	1,035	0.00%
2020/03/16	3	612.00	2	603.00	585.00	1	1,018	0.10%
2020/03/12	0	0.00	3	637.00	601.00	-3	956	-0.31%
2020/03/11	1	680.00	1	700.00	666.00	0	928	0.00%
2020/03/10	2	675.00	1	686.00	687.00	1	914	0.11%
2020/03/09	1	680.00	2	684.00	682.00	-1	894	-0.11%
2020/03/06	2	713.50	2	716.50	715.00	0	874	0.00%
2020/03/05	3	714.33	3	711.67	721.00	0	855	0.00%
2020/03/04	1	669.00	0	0.00	662.00	1	805	0.12%
2020/03/03	2	685.50	2	683.50	689.00	0	790	0.00%
2020/03/02	2	659.00	1	665.00	653.00	1	776	0.13%
2020/02/27	3	671.33	3	673.33	668.00	0	762	0.00%
2020/02/26	1	707.00	2	705.50	691.00	-1	750	-0.13%
2020/02/25	1	710.00	2	708.50	710.00	-1	735	-0.14%
2020/02/24	2	722.00	2	716.00	716.00	0	732	0.00%
2020/02/21	1	745.00	1	750.00	735.00	0	735	0.00%
2020/02/20	4	757.50	3	754.67	738.00	1	754	0.13%
2020/02/19	3	750.00	1	750.00	750.00	2	751	0.27%
2020/02/18	0	0.00	1	730.00	732.00	-1	740	-0.14%
2020/02/17	1	738.00	0	0.00	734.00	1	724	0.14%
2020/02/14	2	750.50	1	739.00	770.00	1	707	0.14%
2020/02/13	0	0.00	4	708.50	710.00	-4	647	-0.62%
2020/02/12	3	694.00	2	691.00	691.00	1	628	0.16%
2020/02/11	1	666.00	1	673.00	673.00	0	606	0.00%
2020/02/07	0	0.00	1	651.00	658.00	-1	590	-0.17%
2020/02/06	2	642.50	1	652.00	652.00	1	569	0.18%
2020/02/05	1	635.00	1	639.00	621.00	0	576	0.00%
2020/02/04	1	628.00	1	621.00	621.00	0	590	0.00%
2020/01/31	1	640.00	1	637.00	637.00	0	594	0.00%
2020/01/20	1	657.00	1	675.00	675.00	0	593	0.00%
2020/01/17	1	646.00	1	639.00	639.00	0	581	0.00%
2020/01/16	2	636.00	2	638.00	638.00	0	577	0.00%
2020/01/15	2	631.00	2	628.50	629.00	0	555	0.00%
2020/01/14	1	636.00	1	635.00	631.00	0	551	0.00%
2020/01/13	2	620.00	2	641.00	641.00	0	545	0.00%
2020/01/10	2	600.50	2	610.00	610.00	0	539	0.00%
2020/01/02	0	0.00	1	612.00	604.00	-1	538	-0.19%
2019/12/31	2	615.00	1	615.00	615.00	1	534	0.19%
2019/12/26	1	604.00	1	604.00	604.00	0	549	0.00%
2019/12/25	0	0.00	1	603.00	599.00	-1	550	-0.18%
2019/12/24	1	605.00	1	601.00	601.00	0	550	0.00%
2019/12/23	1	604.00	1	600.00	600.00	0	552	0.00%
2019/12/19	2	618.50	1	601.00	601.00	1	551	0.18%
2019/12/18	1	616.00	2	614.00	615.00	-1	551	-0.18%
2019/12/17	1	613.00	1	614.00	614.00	0	549	0.00%
2019/12/13	3	603.67	3	609.67	608.00	0	542	0.00%
2019/12/11	1	593.00	1	598.00	598.00	0	527	0.00%
2019/11/29	0	0.00	1	604.00	599.00	-1	531	-0.19%
2019/11/28	1	611.00	0	0.00	618.00	1	532	0.19%
2019/11/27	4	603.25	5	606.80	608.00	-1	528	-0.19%
2019/11/26	1	595.00	0	0.00	595.00	1	522	0.19%
2019/11/21	0	0.00	1	592.00	580.00	-1	520	-0.19%
2019/11/20	1	597.00	1	597.00	597.00	0	519	0.00%
2019/11/19	1	630.00	0	0.00	616.00	1	520	0.19%
2019/11/04	0	0.00	1	595.00	591.00	-1	484	-0.21%
2019/11/01	2	590.00	2	589.00	570.00	0	472	0.00%
2019/10/18	0	0.00	2	570.00	570.00	-2	451	-0.44%
2019/10/16	2	545.00	2	547.50	543.00	0	436	0.00%
2019/10/09	0	0.00	1	546.00	542.00	-1	427	-0.23%
2019/09/25	3	542.33	0	0.00	541.00	3	406	0.74%
2019/09/24	8	547.00	0	0.00	550.00	8	410	1.95%
2019/09/23	1	541.00	1	541.00	549.00	0	413	0.00%
2019/09/16	2	546.00	2	547.00	548.00	0	407	0.00%
2019/09/12	1	548.00	1	549.00	548.00	0	408	0.00%
2019/09/09	2	540.00	2	534.00	542.00	0	414	0.00%
2019/09/05	1	542.00	0	0.00	543.00	1	413	0.24%
2019/08/30	3	545.67	3	545.33	544.00	0	401	0.00%
2019/08/23	1	595.00	2	581.50	574.00	-1	390	-0.26%
2019/08/12	2	527.00	2	526.00	520.00	0	389	0.00%
2019/08/08	3	523.67	3	525.00	522.00	0	386	0.00%
2019/08/06	3	517.00	3	522.00	521.00	0	386	0.00%
2019/05/24	1	468.00	0	0.00	471.00	1	551	0.18%
2019/05/21	1	491.00	0	0.00	492.00	1	561	0.18%
2019/03/19	0	0.00	1	525.00	525.00	-1	663	-0.15%
2019/03/15	1	524.00	0	0.00	504.00	1	641	0.16%
2019/03/14	1	529.00	1	526.00	524.00	0	629	0.00%
2019/03/07	0	0.00	1	551.00	546.00	-1	656	-0.15%
2019/03/06	1	559.00	0	0.00	552.00	1	665	0.15%
2019/03/04	0	0.00	1	565.00	549.00	-1	666	-0.15%
2019/02/26	1	543.00	1	540.00	542.00	0	647	0.00%
2019/02/25	2	541.50	2	539.50	543.00	0	650	0.00%
2019/02/22	1	533.00	1	530.00	527.00	0	651	0.00%
2019/02/20	0	0.00	1	544.00	539.00	-1	649	-0.15%
2019/02/19	1	547.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	559.00	1	538.00	540.00	0	652	0.00%
2019/02/15	1	542.00	1	545.00	543.00	0	647	0.00%
2019/02/13	3	536.00	2	534.50	531.00	1	609	0.16%
2019/02/11	1	503.00	1	508.00	508.00	0	584	0.00%
2019/01/25	1	511.00	1	509.00	480.00	0	626	0.00%
2018/12/03	1	495.00	1	497.50	498.00	0	752	0.00%
2018/11/19	1	409.00	1	390.00	409.00	0	691	0.00%
2018/10/01	0	0.00	1	479.00	476.50	-1	474	-0.21%
2018/09/26	0	0.00	3	457.00	453.50	-3	470	-0.64%
2018/09/21	1	443.50	0	0.00	432.50	1	466	0.21%
2018/09/14	2	453.00	0	0.00	454.00	2	494	0.40%
2018/09/13	1	452.00	0	0.00	455.00	1	496	0.20%
2018/09/03	0	0.00	1	470.50	453.50	-1	583	-0.17%
2018/08/24	0	0.00	2	460.50	461.00	-2	607	-0.33%
2018/08/21	1	427.50	0	0.00	440.00	1	607	0.16%
2018/08/16	2	456.00	0	0.00	456.00	2	593	0.34%
2018/08/08	0	0.00	1	503.00	496.00	-1	621	-0.16%
2018/08/06	0	0.00	2	500.00	501.00	-2	624	-0.32%
2018/08/03	1	477.50	1	485.50	495.00	0	624	0.00%
2018/07/06	1	479.00	0	0.00	479.00	1	792	0.13%
2018/07/02	1	521.00	1	519.00	512.00	0	794	0.00%
2018/06/14	0	0.00	3	539.00	532.00	-3	732	-0.41%
2018/06/08	0	0.00	1	494.50	497.50	-1	687	-0.15%
2018/05/28	3	487.00	0	0.00	489.50	3	768	0.39%
2018/05/18	1	472.00	0	0.00	471.00	1	771	0.13%
2018/05/09	2	452.25	2	447.00	449.50	0	804	0.00%
2018/05/08	3	439.67	3	435.17	430.50	0	776	0.00%
2018/05/02	1	470.00	1	469.00	468.00	0	787	0.00%
2018/04/30	0	0.00	1	456.50	460.50	-1	784	-0.13%
2018/04/27	2	454.50	0	0.00	461.00	2	796	0.25%
2018/04/23	0	0.00	1	475.00	468.00	-1	755	-0.13%
2018/04/20	2	470.25	0	0.00	460.00	2	741	0.27%
2018/03/15	1	589.00	1	597.00	600.00	0	843	0.00%
2018/02/22	0	0.00	1	553.00	550.00	-1	854	-0.12%
2018/02/21	1	558.00	0	0.00	555.00	1	863	0.12%
2018/02/08	1	537.00	1	536.00	535.00	0	872	0.00%
2018/02/06	1	526.00	1	526.00	526.00	0	885	0.00%
2018/02/02	1	595.00	1	594.00	590.00	0	881	0.00%
2018/02/01	1	609.00	2	600.00	596.00	-1	903	-0.11%
2018/01/31	3	605.33	0	0.00	610.00	3	916	0.33%
2018/01/30	0	0.00	1	603.00	601.00	-1	954	-0.10%
2018/01/29	0	0.00	2	619.00	620.00	-2	979	-0.20%
2018/01/26	2	590.00	0	0.00	591.00	2	1,011	0.20%
2018/01/25	2	601.00	2	589.50	581.00	0	1,010	0.00%
2018/01/24	1	581.00	2	580.00	585.00	-1	1,029	-0.10%
2018/01/22	1	589.00	1	586.00	584.00	0	1,019	0.00%
2018/01/19	2	580.50	1	580.00	580.00	1	1,025	0.10%
2018/01/18	1	586.00	1	587.00	580.00	0	1,032	0.00%
2018/01/16	0	0.00	1	584.00	577.00	-1	1,061	-0.09%
2018/01/11	1	574.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	2	567.00	2	568.50	568.00	0	1,076	0.00%
2018/01/09	1	588.00	1	588.00	588.00	0	1,078	0.00%
2018/01/04	2	623.50	2	621.50	620.00	0	1,078	0.00%
2018/01/03	2	598.00	1	599.00	600.00	1	1,063	0.09%
2018/01/02	0	0.00	1	588.00	578.00	-1	1,089	-0.09%