眾達-KY (4977)-兆豐-板橋券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	17	130.29	28	127.52	130.00	-11	11,706	-0.09%
2024/12/02	1	123.00	2	128.75	129.50	-1	11,209	-0.01%
2024/11/29	0	0.00	1	118.00	118.00	-1	10,908	-0.01%
2024/11/28	6	113.00	0	0.00	112.50	6	10,812	0.06%
2024/11/27	1	119.00	16	117.31	116.50	-15	10,709	-0.14%
2024/11/26	1	124.00	2	124.25	124.00	-1	10,488	-0.01%
2024/11/25	36	127.86	34	126.90	126.50	2	10,366	0.02%
2024/11/22	20	119.00	20	120.50	120.50	0	10,036	0.00%
2024/11/21	20	120.63	26	121.90	122.50	-6	9,861	-0.06%
2024/11/20	5	113.50	1	114.00	114.50	4	9,521	0.04%
2024/11/19	15	113.00	0	0.00	113.50	15	9,428	0.16%
2024/11/18	12	114.08	11	110.68	110.50	1	9,322	0.01%
2024/11/15	8	113.50	8	111.88	111.50	0	9,225	0.00%
2024/11/14	7	117.07	31	118.02	117.00	-24	9,048	-0.27%
2024/11/13	52	119.10	48	120.75	117.00	4	8,874	0.05%
2024/11/12	1	113.00	11	113.45	115.50	-10	8,461	-0.12%
2024/11/11	11	111.27	5	115.20	117.00	6	8,189	0.07%
2024/11/08	32	111.13	2	106.50	106.50	30	7,963	0.38%
2024/11/07	3	109.50	0	0.00	107.00	3	7,849	0.04%
2024/11/04	1	111.00	2	111.00	110.00	-1	7,742	-0.01%
2024/10/29	0	0.00	3	105.33	107.50	-3	7,621	-0.04%
2024/10/28	3	107.17	5	106.50	104.50	-2	7,561	-0.03%
2024/10/24	6	111.58	4	114.00	108.50	2	7,478	0.03%
2024/10/23	4	115.00	4	115.50	115.50	0	7,370	0.00%
2024/10/22	1	114.00	0	0.00	114.50	1	7,341	0.01%
2024/10/21	3	114.50	2	114.00	113.00	1	7,286	0.01%
2024/10/18	7	113.79	2	113.00	113.00	5	7,273	0.07%
2024/10/17	3	123.50	0	0.00	121.00	3	7,135	0.04%
2024/10/16	22	122.27	21	123.07	125.00	1	7,030	0.01%
2024/10/15	4	125.75	3	125.50	119.50	1	6,797	0.01%
2024/10/14	90	121.39	90	122.39	126.00	0	6,364	0.00%
2024/10/11	1	117.50	1	116.00	115.50	0	5,929	0.00%
2024/10/09	7	117.14	4	116.00	114.00	3	5,730	0.05%
2024/10/08	7	107.00	8	107.06	117.50	-1	5,186	-0.02%
2024/10/07	1	110.00	5	110.40	107.00	-4	4,980	-0.08%
2024/10/01	10	104.25	0	0.00	105.50	10	4,788	0.21%
2024/09/30	1	105.00	4	105.50	105.50	-3	4,658	-0.06%
2024/09/27	17	109.47	16	111.97	107.50	1	4,521	0.02%
2024/09/26	3	108.00	3	106.00	105.50	0	4,123	0.00%
2024/09/25	11	106.59	6	106.50	107.50	5	4,061	0.12%
2024/09/24	0	0.00	1	112.50	112.50	-1	3,898	-0.03%
2024/09/20	0	0.00	4	109.75	109.50	-4	3,680	-0.11%
2024/09/19	22	111.16	22	112.16	112.50	0	3,505	0.00%
2024/09/18	53	109.81	42	111.37	106.00	11	3,202	0.34%
2024/09/16	0	0.00	1	105.00	105.00	-1	2,769	-0.04%
2024/09/13	3	98.43	3	96.10	95.70	0	2,613	0.00%
2024/09/12	5	94.64	11	97.24	97.50	-6	2,385	-0.25%
2024/09/11	1	90.00	11	90.55	90.60	-10	2,003	-0.50%
2024/09/10	30	83.13	28	83.49	82.40	2	1,944	0.10%
2024/09/09	0	0.00	10	76.52	80.00	-10	1,805	-0.55%
2024/09/06	0	0.00	4	75.90	75.00	-4	1,789	-0.22%
2024/09/04	2	75.60	0	0.00	75.00	2	1,809	0.11%
2024/09/02	4	79.60	0	0.00	79.60	4	1,760	0.23%
2024/07/17	1	88.80	0	0.00	87.30	1	1,621	0.06%
2024/06/27	0	0.00	2	82.00	84.20	-2	1,243	-0.16%
2024/06/25	2	81.60	0	0.00	81.70	2	1,140	0.18%
2024/06/21	0	0.00	2	81.50	81.70	-2	1,024	-0.20%
2024/05/20	2	75.60	0	0.00	75.40	2	1,146	0.17%
2024/05/17	5	76.76	1	77.40	77.60	4	1,098	0.36%
2024/05/06	2	72.00	0	0.00	71.80	2	985	0.20%
2024/05/02	2	72.60	0	0.00	72.70	2	980	0.20%
2024/04/30	0	0.00	2	73.10	73.00	-2	981	-0.20%
2024/03/19	2	73.40	0	0.00	73.50	2	977	0.20%
2024/03/14	0	0.00	4	76.80	75.80	-4	986	-0.41%
2024/03/13	1	77.50	3	77.67	77.50	-2	979	-0.20%
2024/03/11	0	0.00	2	72.00	74.20	-2	951	-0.21%
2024/03/08	0	0.00	1	75.80	73.90	-1	948	-0.11%
2024/03/05	4	79.60	0	0.00	78.60	4	962	0.42%
2024/03/01	2	80.70	0	0.00	80.30	2	926	0.22%
2024/02/29	0	0.00	2	82.85	82.10	-2	897	-0.22%
2024/02/27	1	82.80	1	83.40	81.40	0	841	0.00%
2024/02/26	4	80.58	3	81.63	81.20	1	738	0.14%
2024/02/23	2	79.70	0	0.00	79.00	2	653	0.31%
2024/02/05	0	0.00	1	74.30	74.00	-1	613	-0.16%
2024/01/26	1	71.30	1	72.20	71.60	0	646	0.00%
2024/01/25	1	72.10	0	0.00	72.10	1	657	0.15%
2024/01/17	0	0.00	1	72.10	71.40	-1	757	-0.13%
2024/01/11	0	0.00	2	72.90	73.20	-2	827	-0.24%
2024/01/09	1	75.20	0	0.00	74.70	1	902	0.11%
2024/01/04	0	0.00	0.1	76.20	75.70	-0.1	1,020	-0.01%
2024/01/03	0	0.00	0.2	77.10	77.00	-0.2	1,055	-0.02%
2024/01/02	0.1	78.60	0	0.00	78.30	0.1	1,082	0.00%
2023/12/29	0.1	77.40	0	0.00	77.30	0.1	1,165	0.00%
2023/12/27	0.1	75.60	0	0.00	76.30	0.1	1,308	0.00%
2023/12/26	0.1	75.90	0	0.00	75.60	0.1	1,342	0.00%
2023/12/25	0.1	76.00	0	0.00	75.20	0.1	1,365	0.00%
2023/12/22	0.1	76.30	0	0.00	76.00	0.1	1,384	0.00%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/08	1	79.40	0	0.00	79.30	1	2,115	0.05%
2023/12/01	1	82.10	1	82.35	81.90	0	2,664	0.00%
2023/11/30	0	0.00	0	81.40	81.00	0	2,642	0.00%
2023/11/29	0	0.00	1	80.50	80.30	-1	2,641	-0.04%
2023/11/24	1	79.00	0	0.00	79.10	1	2,656	0.04%
2023/11/20	21	80.59	0	0.00	79.60	21	2,668	0.79%
2023/11/13	0	0.00	2	75.85	75.70	-2	2,674	-0.07%
2023/11/10	1	75.60	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.00	0	0.00	75.90	1	2,689	0.04%
2023/11/06	0	0.00	4	78.98	79.00	-4	2,807	-0.14%
2023/11/02	0	0.00	2	77.90	78.00	-2	2,873	-0.07%
2023/10/31	1	79.00	3	76.00	75.30	-2	2,878	-0.07%
2023/10/26	0	0.00	0.1	80.60	79.10	-0.1	3,112	0.00%
2023/10/25	1.1	82.96	1	82.10	81.90	0.1	3,125	0.00%
2023/10/18	0	0.00	1	79.20	78.80	-1	3,177	-0.03%
2023/10/05	1	83.70	2	84.60	84.00	-1	3,304	-0.03%
2023/10/04	0	0.00	1	81.40	79.30	-1	3,235	-0.03%
2023/10/03	16	85.16	12	85.88	82.40	4	3,247	0.12%
2023/10/02	1	84.70	1	83.50	83.60	0	3,183	0.00%
2023/09/28	2	83.45	0	0.00	83.20	2	3,178	0.06%
2023/09/27	1	83.30	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	85.70	0	0.00	85.00	1	3,232	0.03%
2023/09/20	1	85.50	2	85.00	83.30	-1	3,202	-0.03%
2023/09/18	4	88.38	1	90.30	87.60	3	3,185	0.09%
2023/09/15	2	85.95	0	0.00	86.50	2	3,077	0.06%
2023/09/14	1	88.90	0	0.00	88.30	1	2,983	0.03%
2023/09/13	1	83.90	1	84.80	84.90	0	2,828	0.00%
2023/09/12	0	0.00	3	80.00	80.90	-3	2,791	-0.11%
2023/09/11	1	80.90	12	81.21	81.30	-11	2,808	-0.39%
2023/09/06	16	79.45	7	79.37	79.80	9	2,760	0.33%
2023/09/04	3	71.53	1	72.10	72.60	2	2,701	0.07%
2023/09/01	2	71.95	0	0.00	72.10	2	2,792	0.07%
2023/08/28	1	71.30	0	0.00	70.50	1	3,117	0.03%
2023/08/25	1	70.10	0	0.00	70.10	1	3,250	0.03%
2023/08/24	9	71.58	9	71.80	70.30	0	3,385	0.00%
2023/08/15	1	72.20	0	0.00	71.60	1	3,801	0.03%
2023/08/01	3	94.90	4	91.30	91.30	-1	3,730	-0.03%
2023/07/31	3	92.20	2	91.15	90.50	1	3,688	0.03%
2023/07/28	1	88.50	2	88.40	88.80	-1	3,612	-0.03%
2023/07/26	2	86.25	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0	0.00	1	87.40	87.80	-1	3,633	-0.03%
2023/07/21	1	89.10	0	0.00	89.10	1	3,698	0.03%
2023/07/20	1	92.70	0	0.00	92.00	1	3,778	0.03%
2023/07/14	0	0.00	2	84.05	83.30	-2	3,743	-0.05%
2023/07/13	2	84.90	0	0.00	84.40	2	3,903	0.05%
2023/07/10	0	0.00	1	85.00	85.30	-1	3,958	-0.03%
2023/07/05	1	94.60	0	0.00	91.10	1	4,043	0.02%
2023/07/04	1	91.50	0	0.00	92.70	1	4,198	0.02%
2023/07/03	2	91.05	8	91.29	91.20	-6	4,288	-0.14%
2023/06/30	1	90.20	0	0.00	90.00	1	4,300	0.02%
2023/06/26	2	87.40	4	87.23	87.40	-2	4,459	-0.04%
2023/06/21	2	89.15	0	0.00	89.00	2	4,489	0.04%
2023/06/20	3	90.30	1	90.00	89.80	2	4,562	0.04%
2023/06/19	3	91.63	2	92.10	90.70	1	4,598	0.02%
2023/06/16	3	89.93	0	0.00	89.60	3	4,605	0.07%
2023/06/15	0	0.00	1	89.60	89.00	-1	4,708	-0.02%
2023/06/14	2	90.35	0	0.00	89.50	2	4,705	0.04%
2023/06/13	1	91.90	1	90.60	89.60	0	4,702	0.00%
2023/06/12	0	0.00	10	94.70	91.40	-10	4,624	-0.22%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	5	110.00	0	0.00	108.50	5	4,816	0.10%
2023/06/05	1	115.50	0	0.00	115.00	1	4,861	0.02%
2023/06/02	2	113.00	0	0.00	111.00	2	4,903	0.04%
2023/05/31	0	0.00	30	113.00	112.50	-30	5,142	-0.58%
2023/05/29	5	112.50	30	113.00	113.00	-25	4,919	-0.51%
2023/05/26	0	0.00	1	102.50	103.00	-1	4,781	-0.02%
2023/05/25	1	101.50	1	103.50	101.00	0	4,810	0.00%
2023/05/23	30	107.00	0	0.00	106.50	30	5,083	0.59%
2023/05/19	1	103.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	30	103.67	0	0.00	103.00	30	5,401	0.56%
2023/05/11	10	104.00	10	99.50	98.50	0	5,796	0.00%
2023/05/09	1	102.00	0	0.00	102.00	1	5,856	0.02%
2023/04/28	0	0.00	1	106.50	107.00	-1	6,178	-0.02%
2023/04/26	1	109.00	0	0.00	108.00	1	6,300	0.02%
2023/04/19	1	126.50	2.1	125.81	126.50	-1.1	6,282	-0.02%
2023/04/18	1	125.00	1	122.50	126.00	0	6,238	0.00%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/13	2	120.50	1	120.50	119.00	1	6,288	0.02%
2023/04/07	0.1	124.00	0	0.00	122.50	0.1	6,226	0.00%
2023/04/06	1	119.00	5	118.50	120.00	-4	6,044	-0.07%
2023/03/30	0	0.00	45	114.00	113.00	-45	5,976	-0.75%
2023/03/29	1	117.50	1	117.00	118.50	0	5,880	0.00%
2023/03/27	0	0.00	1	117.00	114.50	-1	5,814	-0.02%
2023/03/23	2	115.50	0	0.00	115.00	2	5,797	0.03%
2023/03/20	50	111.33	5	110.60	111.00	45	5,746	0.78%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/13	1	119.00	1	118.50	118.50	0	6,020	0.00%
2023/03/10	4	123.63	2	121.00	118.50	2	6,156	0.03%
2023/03/09	2	126.25	3	127.33	128.00	-1	6,088	-0.02%
2023/03/08	1	127.50	1	124.00	126.50	0	6,123	0.00%
2023/03/07	1	119.00	2	118.00	120.00	-1	6,250	-0.02%
2023/03/06	3	117.00	3	119.50	121.00	0	6,272	0.00%
2023/03/03	1	113.00	0	0.00	113.00	1	6,111	0.02%
2023/02/23	4	109.88	3	111.50	111.50	1	6,162	0.02%
2023/02/20	2	119.50	2	121.50	121.00	0	5,718	0.00%
2023/02/17	2	114.50	2	115.50	116.50	0	5,563	0.00%
2023/02/16	0	0.00	2	114.25	116.00	-2	5,472	-0.04%
2023/02/13	4	109.00	4	107.00	111.00	0	5,288	0.00%
2023/02/10	3	111.67	2	114.75	110.50	1	5,214	0.02%
2023/02/09	1	110.00	1	113.00	111.50	0	4,955	0.00%
2023/02/08	2	112.50	0	0.00	109.50	2	4,895	0.04%
2023/02/07	10	112.50	20	113.38	113.00	-10	4,814	-0.21%
2023/02/06	0	0.00	10	112.50	111.50	-10	4,780	-0.21%
2023/01/30	5	115.00	5	116.00	113.00	0	4,599	0.00%
2023/01/17	2	113.50	2	112.50	111.50	0	4,472	0.00%
2023/01/13	10	101.50	0	0.00	102.00	10	4,353	0.23%
2023/01/12	2	104.00	0	0.00	104.50	2	4,332	0.05%
2023/01/11	10	105.20	1	107.00	104.50	9	4,355	0.21%
2023/01/10	1	104.00	1	102.50	104.50	0	4,292	0.00%
2023/01/05	0	0.00	1	102.00	102.50	-1	4,079	-0.02%
2023/01/04	1	103.00	1	103.50	101.50	0	3,967	0.00%
2022/12/19	0	0.00	1	105.00	105.50	-1	3,753	-0.03%
2022/12/15	0	0.00	1	109.00	107.50	-1	3,748	-0.03%
2022/12/13	1	112.00	0	0.00	106.50	1	3,653	0.03%
2022/12/07	3	117.00	4	115.13	110.50	-1	3,568	-0.03%
2022/12/06	1	116.00	2	115.00	115.00	-1	3,494	-0.03%
2022/12/05	2	114.25	3	116.00	117.50	-1	3,427	-0.03%
2022/12/02	3	110.83	11	110.00	108.00	-8	3,205	-0.25%
2022/12/01	4	106.63	3	108.50	105.50	1	2,997	0.03%
2022/11/30	14	107.18	2	106.50	105.50	12	2,961	0.41%
2022/11/29	10	102.50	10	103.60	105.50	0	2,838	0.00%
2022/11/23	0	0.00	1	96.00	95.60	-1	2,454	-0.04%
2022/11/15	1	94.00	1	91.70	91.90	0	2,945	0.00%
2022/10/27	3	88.33	3	89.30	94.00	0	2,743	0.00%
2022/10/21	0	0.00	1	90.00	90.00	-1	2,564	-0.04%
2022/10/18	1	106.50	1	107.50	103.50	0	2,424	0.00%
2022/10/05	1	121.00	2	121.00	120.00	-1	2,188	-0.05%
2022/10/04	1	118.50	0	0.00	121.00	1	2,138	0.05%
2022/09/28	0	0.00	1	112.00	109.50	-1	2,012	-0.05%
2022/09/23	1	122.00	1	115.50	112.00	0	1,903	0.00%
2022/09/19	0	0.00	1	119.00	119.00	-1	1,785	-0.06%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/12	1	121.50	10	121.25	121.50	-9	1,603	-0.56%
2022/09/08	1	120.00	0	0.00	121.50	1	1,545	0.06%
2022/09/05	10	124.00	0	0.00	117.50	10	1,364	0.73%
2022/09/02	8	118.75	8	119.56	119.50	0	1,239	0.00%
2022/09/01	2	116.00	2	114.00	116.00	0	1,163	0.00%
2022/08/30	0	0.00	1	119.00	121.50	-1	1,053	-0.09%
2022/08/29	1	115.00	0	0.00	116.00	1	914	0.11%
2022/08/26	12	118.96	12	117.71	114.00	0	803	0.00%
2022/08/25	2	110.00	2	115.50	115.50	0	630	0.00%
2022/08/23	0	0.00	1	102.50	99.30	-1	338	-0.30%
2022/08/22	1	100.00	0	0.00	99.50	1	253	0.39%
2022/08/18	0	0.00	1	95.70	95.30	-1	177	-0.56%
2022/08/16	1	90.50	0	0.00	89.50	1	143	0.70%
2022/07/29	0	0.00	2	80.10	79.90	-2	57	-3.45%
2022/06/06	2	79.20	0	0.00	80.00	2	61	3.24%
2022/06/01	0	0.00	3	80.20	80.10	-3	61	-4.91%
2021/11/18	0	0.00	1	87.30	86.80	-1	87	-1.14%
2021/11/17	0	0.00	1	88.30	87.10	-1	88	-1.13%
2021/11/16	9	87.80	7	88.16	88.30	2	90	2.21%
2021/06/30	1	91.00	0	0.00	90.60	1	627	0.16%
2021/06/16	0	0.00	1	93.80	92.70	-1	679	-0.15%
2021/06/15	1	90.50	0	0.00	90.70	1	684	0.15%
2021/06/10	3	94.30	0	0.00	93.50	3	708	0.42%
2021/06/07	0	0.00	5	98.60	99.00	-5	714	-0.70%
2021/05/31	0	0.00	6	97.22	97.50	-6	714	-0.84%
2021/05/19	2	86.00	0	0.00	87.00	2	736	0.27%
2021/05/03	0	0.00	1	110.00	108.00	-1	627	-0.16%
2021/04/16	5	119.00	0	0.00	119.00	5	662	0.75%
2021/04/09	2	112.25	0	0.00	113.00	2	545	0.37%
2021/04/08	2	110.25	0	0.00	112.50	2	541	0.37%
2021/03/30	0	0.00	14	114.00	113.00	-14	532	-2.63%
2021/03/24	14	115.75	0	0.00	115.50	14	538	2.60%
2021/03/03	1	108.50	1	107.00	108.50	0	767	0.00%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/24	1	107.50	0	0.00	106.00	1	827	0.12%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/01/13	0	0.00	1	116.00	116.00	-1	1,191	-0.08%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/06	0	0.00	5	117.50	117.00	-5	1,188	-0.42%
2021/01/05	0	0.00	7	119.86	120.00	-7	1,180	-0.59%
2021/01/04	10	118.65	1	115.50	118.50	9	1,175	0.77%
2020/12/31	1	114.00	1	115.50	114.00	0	1,167	0.00%
2020/12/30	2	114.75	0	0.00	114.00	2	1,177	0.17%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/23	0	0.00	1	118.00	117.00	-1	1,179	-0.08%
2020/12/22	1	117.00	0	0.00	115.00	1	1,200	0.08%
2020/12/21	1	115.00	1	116.00	117.00	0	1,222	0.00%
2020/12/07	0	0.00	1	125.00	125.00	-1	1,204	-0.08%
2020/12/04	0	0.00	1	122.50	122.50	-1	1,224	-0.08%
2020/12/02	2	126.25	7	128.07	131.50	-5	1,174	-0.43%
2020/12/01	2	123.50	0	0.00	122.50	2	1,126	0.18%
2020/11/30	0	0.00	1	122.50	122.50	-1	1,154	-0.09%
2020/11/27	2	122.50	0	0.00	122.50	2	1,162	0.17%
2020/11/26	1	123.00	1	123.50	123.50	0	1,161	0.00%
2020/11/25	4	126.63	3	122.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/23	0	0.00	1	126.00	123.50	-1	1,119	-0.09%
2020/11/20	1	122.50	2	125.00	123.50	-1	1,109	-0.09%
2020/11/19	1	122.00	1	124.00	122.00	0	1,104	0.00%
2020/11/18	2	122.00	1	123.00	122.00	1	1,107	0.09%
2020/11/17	2	124.50	1	122.00	122.50	1	1,104	0.09%
2020/11/16	1	118.00	0	0.00	123.00	1	1,121	0.09%
2020/11/13	3	122.00	3	124.00	120.00	0	1,122	0.00%
2020/11/12	0	0.00	3	114.67	116.00	-3	1,024	-0.29%
2020/11/11	3	113.83	0	0.00	113.00	3	1,001	0.30%
2020/11/10	1	110.00	1	111.00	111.00	0	960	0.00%
2020/11/09	0	0.00	1	109.50	110.50	-1	966	-0.10%
2020/11/06	1	108.00	0	0.00	106.00	1	997	0.10%
2020/11/02	2	101.75	2	100.50	100.50	0	1,055	0.00%
2020/10/22	0	0.00	10	105.00	104.50	-10	1,154	-0.87%
2020/10/19	10	108.50	1	107.00	108.50	9	1,201	0.75%
2020/10/12	1	105.00	0	0.00	102.50	1	1,304	0.08%
2020/10/08	1	103.50	1	104.00	104.50	0	1,389	0.00%
2020/09/25	0	0.00	1	104.00	101.50	-1	1,896	-0.05%
2020/09/24	1	113.50	1	114.50	107.50	0	1,901	0.00%
2020/09/23	1	115.50	0	0.00	116.00	1	1,942	0.05%
2020/09/09	1	113.00	1	110.00	110.00	0	1,970	0.00%
2020/08/20	0	0.00	1	109.00	108.00	-1	2,212	-0.05%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/12	2	132.75	1	125.50	125.50	1	2,288	0.04%
2020/08/11	1	130.00	1	131.00	131.00	0	2,343	0.00%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/07/27	1	134.50	1	136.50	134.50	0	2,667	0.00%
2020/07/22	1	143.00	1	141.50	141.50	0	2,786	0.00%
2020/07/16	1	143.00	1	144.50	144.50	0	2,833	0.00%
2020/07/15	2	148.25	2	141.00	141.00	0	2,819	0.00%
2020/07/14	2	145.00	3	145.17	143.50	-1	2,777	-0.04%
2020/07/13	1	140.00	1	150.00	150.00	0	2,712	0.00%
2020/07/10	2	142.25	2	136.50	136.50	0	2,645	0.00%
2020/07/09	1	140.50	6	140.08	139.50	-5	2,594	-0.19%
2020/07/07	5	137.60	1	136.00	139.50	4	2,486	0.16%
2020/07/06	2	132.00	2	133.00	133.00	0	2,415	0.00%
2020/07/03	2	130.75	2	130.50	130.50	0	2,409	0.00%
2020/07/02	4	130.38	2	130.50	130.50	2	2,406	0.08%
2020/07/01	1	123.00	1	126.00	126.00	0	2,356	0.00%
2020/06/30	2	123.00	2	121.00	121.00	0	2,352	0.00%
2020/06/24	1	121.50	1	124.50	123.50	0	2,377	0.00%
2020/06/23	3	123.00	3	123.00	123.00	0	2,384	0.00%
2020/06/22	1	121.00	1	123.00	123.00	0	2,403	0.00%
2020/06/17	0	0.00	1	122.50	123.50	-1	2,477	-0.04%
2020/06/15	1	122.00	0	0.00	119.50	1	2,572	0.04%
2020/06/05	0	0.00	1	137.50	133.00	-1	2,927	-0.03%
2020/06/04	1	136.00	0.1	134.00	135.00	0.9	2,988	0.03%
2020/06/01	1	132.00	1	134.50	134.00	0	3,103	0.00%
2020/05/29	2	130.75	2	132.50	132.00	0	3,091	0.00%
2020/05/28	6	131.25	5	129.60	129.50	1	3,083	0.03%
2020/05/27	1	128.00	1	130.50	127.00	0	3,008	0.00%
2020/05/26	1	126.50	6	129.58	126.50	-5	3,001	-0.17%
2020/05/25	8	126.94	11	126.77	128.00	-3	2,975	-0.10%
2020/05/21	9	124.78	3	123.67	123.00	6	2,938	0.20%
2020/05/18	2	126.00	5	125.60	118.00	-3	2,980	-0.10%
2020/05/15	7	123.64	2	118.25	124.00	5	2,908	0.17%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/12	1	120.00	0	0.00	119.00	1	2,903	0.03%
2020/05/07	1	118.50	1	120.00	120.00	0	2,977	0.00%
2020/05/06	0	0.00	2	119.00	117.00	-2	3,015	-0.07%
2020/05/05	1	114.00	1	113.50	113.50	0	3,012	0.00%
2020/04/30	1	112.50	1	112.50	112.50	0	3,008	0.00%
2020/04/29	1	107.50	1	110.00	110.00	0	2,984	0.00%
2020/04/28	1	104.00	2	105.00	105.00	-1	3,000	-0.03%
2020/04/27	1	101.50	1	101.50	101.50	0	2,934	0.00%
2020/04/24	1	100.50	1	100.00	100.00	0	2,981	0.00%
2020/04/23	1	102.00	2	101.25	100.50	-1	2,995	-0.03%
2020/04/22	1	99.30	3	101.00	101.50	-2	2,982	-0.07%
2020/04/21	2	98.40	1	96.60	96.60	1	3,122	0.03%
2020/04/17	4	100.75	3	99.90	99.50	1	3,267	0.03%
2020/04/15	2	103.00	5	101.20	102.50	-3	3,231	-0.09%
2020/04/14	1	96.30	0	0.00	98.00	1	3,209	0.03%
2020/04/09	4	93.58	0	0.00	92.50	4	3,223	0.12%
2020/04/07	0	0.00	1	90.20	90.50	-1	3,232	-0.03%
2020/04/06	0	0.00	2	87.85	88.50	-2	3,226	-0.06%
2020/04/01	2	85.90	1	86.00	86.00	1	3,217	0.03%
2020/03/31	1	85.70	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	83.90	84.50	-1	3,195	-0.03%
2020/03/27	0	0.00	1	86.50	81.80	-1	3,180	-0.03%
2020/03/25	2	82.80	0	0.00	81.60	2	3,114	0.06%
2020/03/17	4	91.13	9	89.61	87.00	-5	2,890	-0.17%
2020/03/16	1	97.60	0	0.00	92.70	1	2,916	0.03%
2020/03/13	4	97.80	0	0.00	103.00	4	2,880	0.14%
2020/03/12	1	108.50	1	106.50	108.00	0	2,804	0.00%
2020/03/11	3	118.17	1	120.50	113.50	2	2,714	0.07%
2020/03/04	0	0.00	1	107.00	106.50	-1	2,353	-0.04%
2020/03/03	0	0.00	2	110.75	108.50	-2	2,377	-0.08%
2020/02/24	2	109.00	0	0.00	111.50	2	2,394	0.08%
2020/02/20	1	115.00	1	116.00	115.00	0	2,361	0.00%
2020/02/19	9	118.11	9	118.78	118.00	0	2,326	0.00%
2020/02/17	1	117.00	0	0.00	116.00	1	2,303	0.04%
2020/02/13	1	115.00	0	0.00	114.00	1	2,266	0.04%
2020/02/12	2	112.50	6	112.92	113.00	-4	2,307	-0.17%
2020/02/11	0	0.00	2	111.50	113.50	-2	2,367	-0.08%
2020/02/07	3	109.33	0	0.00	107.50	3	2,357	0.13%
2020/02/04	3	103.67	2	104.00	104.00	1	2,226	0.04%
2020/02/03	2	103.50	0	0.00	102.50	2	2,215	0.09%
2020/01/20	2	131.00	2	126.50	126.50	0	2,129	0.00%
2020/01/17	1	125.00	1.1	126.92	127.00	-0.1	2,095	0.00%
2020/01/16	2	124.00	2	126.00	126.00	0	2,084	0.00%
2020/01/15	1	122.00	2	123.75	123.00	-1	2,076	-0.05%
2020/01/13	3	108.67	7	109.50	107.50	-4	1,872	-0.21%
2020/01/10	0	0.00	2	107.25	104.50	-2	1,854	-0.11%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/07	2	105.50	3	105.83	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	4	105.75	103.00	-4	1,868	-0.21%
2020/01/02	0	0.00	4	105.00	104.50	-4	1,858	-0.22%
2019/12/31	1	104.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	10	103.90	104.00	-10	1,890	-0.53%
2019/12/26	0	0.00	2	103.00	103.00	-2	1,866	-0.11%
2019/12/25	2	100.50	0	0.00	100.00	2	1,860	0.11%
2019/12/24	2	99.90	0	0.00	99.70	2	1,859	0.11%
2019/12/23	5	100.50	0	0.00	100.00	5	1,850	0.27%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/17	2	102.50	0	0.00	102.50	2	1,839	0.11%
2019/12/16	1	101.00	1	101.00	101.50	0	1,839	0.00%
2019/12/13	6	102.42	0	0.00	101.50	6	1,835	0.33%
2019/12/12	2	102.50	2	104.50	103.00	0	1,824	0.00%
2019/12/11	5	107.20	1	108.50	103.50	4	1,813	0.22%
2019/12/09	1	103.00	4	105.25	103.00	-3	1,752	-0.17%
2019/12/06	2	102.00	0	0.00	102.50	2	1,756	0.11%
2019/12/04	2	103.00	0	0.00	102.00	2	1,788	0.11%
2019/12/03	0	0.00	4	103.00	104.00	-4	1,785	-0.22%
2019/11/29	4	100.50	0	0.00	100.50	4	1,759	0.23%
2019/11/27	3	105.50	0	0.00	105.00	3	1,679	0.18%
2019/11/14	0	0.00	2	102.00	99.50	-2	1,682	-0.12%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	0.5	108.00	108.50	-0.5	1,593	-0.03%
2019/11/11	0	0.00	2	109.00	108.00	-2	1,552	-0.13%
2019/11/08	0	0.00	13	104.73	112.00	-13	1,433	-0.91%
2019/11/07	1	103.50	0	0.00	104.00	1	1,319	0.08%
2019/11/06	8	105.00	9	108.06	103.00	-1	1,302	-0.08%
2019/11/01	1	101.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	3	101.50	0	0.00	100.50	3	1,149	0.26%
2019/10/23	0	0.00	4	106.36	105.00	-4	1,034	-0.39%
2019/10/22	5	104.70	1	105.00	105.00	4	984	0.41%
2019/10/07	0	0.00	1	95.20	93.50	-1	688	-0.15%
2019/10/04	2	94.35	2	95.60	93.80	0	667	0.00%
2019/09/19	1	87.60	0	0.00	87.60	1	613	0.16%
2019/09/11	0	0.00	3	86.50	87.00	-3	592	-0.51%
2019/09/10	0	0.00	1	91.10	85.50	-1	571	-0.17%
2019/09/06	1	90.30	0	0.00	89.90	1	505	0.20%
2019/08/30	4	92.00	0	0.00	93.10	4	524	0.76%
2019/08/29	1	94.80	1	92.30	92.00	0	518	0.00%
2019/08/23	2	91.60	0	0.00	92.00	2	453	0.44%
2019/08/13	0	0.00	2	84.50	84.60	-2	384	-0.52%
2019/08/07	2	82.60	0	0.00	82.70	2	397	0.50%
2019/07/11	0	0.00	1	96.10	95.70	-1	502	-0.20%
2019/07/10	1	94.70	0	0.00	94.50	1	503	0.20%
2019/05/27	1	83.80	1	82.60	82.90	0	1,051	0.00%
2019/04/11	0	0.00	1	104.50	104.50	-1	1,316	-0.08%
2019/04/10	1	109.50	0	0.00	107.50	1	1,322	0.08%
2019/04/09	2	110.00	1	107.00	107.00	1	1,310	0.08%
2019/03/22	0	0.00	1	104.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	3	104.00	105.50	-3	1,536	-0.20%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	1	104.50	0	0.00	102.00	1	1,576	0.06%
2019/03/13	1	95.40	1	94.60	93.50	0	1,481	0.00%
2019/03/12	1	94.00	2	94.20	94.00	-1	1,449	-0.07%
2019/03/06	1	92.00	0	0.00	92.00	1	1,392	0.07%
2019/02/26	0	0.00	1	91.60	89.90	-1	1,366	-0.07%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/22	1	92.90	0	0.00	92.10	1	1,351	0.07%
2019/02/21	1	92.90	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	95.60	0	0.00	92.60	1	1,325	0.08%
2019/02/13	2	91.70	0	0.00	90.60	2	1,229	0.16%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/21	1	81.50	0	0.00	81.00	1	1,035	0.10%
2019/01/14	1	81.70	1	80.40	80.00	0	1,012	0.00%
2019/01/11	1	86.30	1	84.00	82.10	0	999	0.00%
2019/01/10	0	0.00	1	85.10	85.10	-1	969	-0.10%
2018/12/20	2	82.15	2	82.25	79.50	0	650	0.00%
2018/12/19	0	0.00	5	84.22	82.00	-5	619	-0.81%
2018/12/18	6	83.95	2	84.00	82.60	4	541	0.74%
2018/12/14	0	0.00	5	83.70	81.20	-5	473	-1.06%
2018/12/12	20	78.50	20	78.90	79.00	0	361	0.00%
2018/12/10	1	71.80	0	0.00	73.50	1	288	0.35%
2018/11/28	5	73.70	0	0.00	73.90	5	222	2.25%
2018/11/22	0	0.00	2	69.85	69.20	-2	203	-0.98%
2018/11/21	0	0.00	10	66.49	67.80	-10	194	-5.15%
2018/11/08	10	57.36	0	0.00	57.00	10	171	5.82%
2018/09/20	0	0.00	2	69.20	66.70	-2	217	-0.92%
2018/09/19	0	0.00	1	66.30	67.30	-1	221	-0.45%
2018/09/14	0	0.00	2	63.35	63.40	-2	225	-0.89%
2018/09/11	4	59.90	0	0.00	60.60	4	231	1.73%
2018/09/10	2	60.80	0	0.00	59.00	2	236	0.85%
2018/09/07	3	64.80	1	67.60	64.00	2	233	0.86%
2018/09/06	4	67.13	0	0.00	66.70	4	235	1.70%
2018/09/05	1	68.00	0	0.00	68.00	1	246	0.41%
2018/09/04	2	68.70	0	0.00	68.60	2	264	0.76%
2018/08/29	1	69.50	0	0.00	69.30	1	307	0.32%
2018/08/28	2	70.50	0	0.00	70.20	2	313	0.64%
2018/08/23	0	0.00	2	70.25	70.30	-2	326	-0.61%
2018/08/21	0	0.00	2	68.25	68.00	-2	323	-0.62%
2018/08/20	1	66.40	1	66.90	66.90	0	324	0.00%
2018/08/17	2	67.75	1	69.40	66.80	1	323	0.31%
2018/08/16	3	67.27	13	67.31	67.50	-10	320	-3.12%
2018/08/15	1	69.30	0	0.00	69.10	1	315	0.32%
2018/08/14	10	69.96	1	71.30	71.40	9	319	2.82%
2018/08/13	1	72.60	8	70.39	70.00	-7	320	-2.19%
2018/08/10	1	77.10	1	76.90	76.90	0	308	0.00%
2018/08/09	0	0.00	1	83.00	82.40	-1	298	-0.34%
2018/07/24	1	83.60	0	0.00	83.70	1	355	0.28%
2018/07/18	0	0.00	1	86.00	86.50	-1	391	-0.26%
2018/07/16	1	84.00	0	0.00	83.80	1	387	0.26%
2018/07/02	0	0.00	1	92.50	91.20	-1	371	-0.27%
2018/06/19	1	91.30	3	91.23	90.80	-2	359	-0.56%
2018/06/12	1	97.10	1	95.80	98.30	0	341	0.00%
2018/06/08	3	96.87	0	0.00	95.40	3	325	0.92%
2018/05/30	1	87.00	0	0.00	87.00	1	286	0.35%
2018/05/21	0	0.00	1	85.50	86.10	-1	295	-0.34%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/02	0	0.00	2	77.80	78.30	-2	421	-0.47%
2018/04/30	0	0.00	2	75.65	75.80	-2	428	-0.47%
2018/04/26	3	75.47	0	0.00	73.10	3	426	0.70%
2018/04/25	1	81.50	0	0.00	80.80	1	403	0.25%
2018/04/13	2	91.00	0	0.00	90.40	2	488	0.41%
2018/02/05	0	0.00	1	91.90	94.30	-1	899	-0.11%
2018/02/02	6	93.57	5	92.86	93.80	1	912	0.11%
2018/02/01	1	100.00	0	0.00	97.00	1	902	0.11%
2018/01/26	1	102.00	0	0.00	102.50	1	976	0.10%
2018/01/24	1	106.00	1	107.00	107.00	0	954	0.00%
2018/01/18	1	110.00	1	111.00	111.50	0	1,057	0.00%
2018/01/09	1	115.00	0	0.00	115.00	1	1,162	0.09%
2018/01/04	1	122.50	1	125.00	127.00	0	1,112	0.00%