建錩 (5014)-兆豐-板橋券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
267張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.90	100	14.58	14.60	-99	2,959	-3.35%
2024/11/18	0	0.00	100	15.00	15.00	-100	2,941	-3.40%
2024/11/13	0	0.00	7	16.04	16.10	-7	2,894	-0.24%
2024/11/08	2	18.80	0	0.00	18.75	2	2,732	0.07%
2024/11/07	7	18.90	2	19.10	18.85	5	2,723	0.18%
2024/10/17	2	18.50	0	0.00	18.40	2	2,459	0.08%
2024/10/16	0	0.00	1	18.80	18.40	-1	2,433	-0.04%
2024/10/14	0	0.00	3	18.05	18.10	-3	2,310	-0.13%
2024/10/11	15	18.25	1	18.35	18.20	14	2,260	0.62%
2024/10/09	0	0.00	1	19.45	18.95	-1	2,201	-0.05%
2024/10/08	5	20.04	15	19.76	19.60	-10	2,085	-0.48%
2024/10/07	1	19.55	0	0.00	19.25	1	1,809	0.06%
2024/10/04	26	19.29	12	19.59	19.85	14	1,678	0.83%
2024/09/30	185	17.67	1	17.70	17.75	184	1,058	17.38%	大買/鉅額交易
2024/09/27	0	0.00	3	17.38	17.25	-3	763	-0.39%
2024/08/22	2	15.95	0	0.00	15.80	2	805	0.25%
2024/08/14	0	0.00	2	17.25	17.15	-2	1,005	-0.20%
2024/08/13	0	0.00	4	17.33	17.30	-4	997	-0.40%
2024/08/02	1	16.75	0	0.00	16.60	1	1,271	0.08%
2024/07/22	3	16.22	0	0.00	16.15	3	1,267	0.24%
2024/07/19	2	16.60	0	0.00	16.55	2	1,257	0.16%
2024/07/18	2	16.70	0	0.00	16.75	2	1,253	0.16%
2024/07/08	0	0.00	2	17.45	17.35	-2	1,202	-0.17%
2024/07/05	1	17.05	0	0.00	17.05	1	1,183	0.08%
2024/07/04	0	0.00	1	17.25	17.05	-1	1,181	-0.08%
2024/07/03	1	17.15	0	0.00	17.15	1	1,194	0.08%
2024/07/02	1	17.20	0	0.00	17.20	1	1,191	0.08%
2024/06/25	0	0.00	12	17.21	17.30	-12	1,168	-1.03%
2024/06/20	0	0.00	2	16.95	16.90	-2	1,116	-0.18%
2024/06/19	0	0.00	1	16.75	16.65	-1	1,103	-0.09%
2024/05/27	30	16.80	0	0.00	16.60	30	967	3.10%
2024/05/23	0	0.00	3	16.58	16.45	-3	931	-0.32%
2024/05/22	0	0.00	2	17.15	17.25	-2	887	-0.23%
2024/05/21	0	0.00	12	17.33	17.45	-12	867	-1.38%
2024/05/13	0	0.00	2	16.15	16.20	-2	621	-0.32%
2024/05/10	1	15.70	0	0.00	16.10	1	566	0.18%
2024/05/09	12	15.18	0	0.00	15.00	12	484	2.48%
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/04/22	6	13.55	0	0.00	13.40	6	257	2.33%
2024/04/10	1	13.50	0	0.00	13.50	1	231	0.43%
2024/04/09	0	0.00	1	13.55	13.65	-1	227	-0.44%
2024/03/15	1	12.90	0	0.00	12.90	1	326	0.31%
2023/12/04	0	0.00	9	14.05	14.10	-9	168	-5.34%
2023/11/29	0	0.00	11	14.10	14.05	-11	168	-6.53%
2023/11/21	20	13.90	0	0.00	13.85	20	161	12.35%
2023/10/17	0	0.00	2	12.90	12.75	-2	254	-0.79%
2023/06/30	0	0.00	100	15.40	15.40	-100	403	-24.78%
2023/06/01	0	16.30	0	0.00	15.85	0	541	0.00%
2023/02/08	0	0.00	20	18.55	18.60	-20	3,337	-0.60%
2023/02/02	10	18.90	0	0.00	18.85	10	3,269	0.31%
2023/02/01	0	0.00	11	18.93	19.00	-11	3,239	-0.34%
2023/01/31	60	18.98	0	0.00	18.90	60	3,174	1.89%
2023/01/30	50	18.55	0	0.00	18.50	50	3,068	1.63%
2023/01/17	5	18.45	0	0.00	18.25	5	3,011	0.17%
2023/01/12	0	0.00	2	18.30	18.25	-2	2,941	-0.07%
2023/01/05	6	18.58	0	0.00	18.40	6	2,830	0.21%
2022/12/23	1	18.50	2	19.10	18.95	-1	2,347	-0.04%
2022/12/22	10	18.70	0	0.00	18.55	10	2,085	0.48%
2022/12/15	1	17.45	3	17.35	17.25	-2	1,396	-0.14%
2022/12/14	2	16.80	0	0.00	16.50	2	1,231	0.16%
2022/12/05	0	0.00	3	16.40	16.35	-3	998	-0.30%
2022/11/28	2	15.50	0	0.00	15.65	2	983	0.20%
2022/11/23	1	15.95	0	0.00	15.60	1	957	0.10%
2022/11/18	2	16.15	20	16.45	16.00	-18	933	-1.93%
2022/11/17	11	16.32	10	16.40	16.65	1	903	0.11%
2022/11/16	21	16.35	2	16.50	16.60	19	854	2.22%
2022/11/09	2	13.20	0	0.00	13.30	2	527	0.38%
2022/10/19	0	0.00	2	13.00	13.00	-2	893	-0.22%
2022/08/17	0	0.00	7	17.04	16.90	-7	1,216	-0.58%
2022/08/12	9	16.85	0	0.00	16.85	9	1,200	0.75%
2022/08/04	0	0.00	1	17.50	17.60	-1	1,385	-0.07%
2022/08/03	1	17.25	0	0.00	17.25	1	1,428	0.07%
2022/07/27	0	0.00	1	18.00	17.75	-1	1,354	-0.07%
2022/07/25	0	0.00	1	18.25	18.20	-1	1,342	-0.07%
2022/06/10	0	0.00	3	20.62	20.65	-3	2,861	-0.10%
2022/06/08	3	19.95	0	0.00	19.90	3	2,836	0.11%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/20	0	0.00	0	20.00	19.90	0	3,667	0.00%
2022/05/18	0	0.00	2	20.10	20.00	-2	3,720	-0.05%
2022/05/13	2	19.55	0	0.00	19.55	2	3,708	0.05%
2022/05/12	8	20.15	7	19.91	19.25	1	3,663	0.03%
2022/05/11	0	0.00	2	19.95	19.95	-2	3,439	-0.06%
2022/05/09	2	18.80	0	0.00	18.15	2	3,402	0.06%
2022/04/26	1	20.05	4	20.10	20.00	-3	3,457	-0.09%
2022/04/25	1	20.40	0	0.00	20.30	1	3,438	0.03%
2022/04/20	0	0.00	3	22.45	22.40	-3	3,372	-0.09%
2022/04/19	2	23.25	0	0.00	22.95	2	3,322	0.06%
2022/04/15	3	24.15	0	0.00	23.70	3	3,217	0.09%
2022/04/14	4	23.51	1	23.90	24.20	3	2,977	0.10%
2022/04/13	1	22.05	3	22.78	23.75	-2	2,554	-0.08%
2022/03/31	1	21.00	0	0.00	20.80	1	2,316	0.04%
2022/03/16	0	0.00	2	21.05	20.85	-2	2,250	-0.09%
2022/03/15	0	0.00	1	21.25	21.25	-1	2,248	-0.04%
2022/03/10	0	0.00	3	20.85	21.35	-3	2,309	-0.13%
2022/03/08	2	21.35	4	21.88	20.50	-2	2,309	-0.09%
2022/03/03	5	21.75	0	0.00	21.80	5	2,212	0.23%
2022/03/02	1	21.80	0	0.00	21.75	1	2,262	0.04%
2022/02/24	1	21.15	1	20.20	20.20	0	2,318	0.00%
2022/02/22	1	20.75	2	21.00	21.20	-1	2,230	-0.04%
2022/01/21	0	0.00	1	20.10	19.75	-1	2,451	-0.04%
2022/01/20	1	20.05	0	0.00	20.05	1	2,446	0.04%
2022/01/07	0	0.00	1	20.40	20.40	-1	2,627	-0.04%
2021/12/29	0	0.00	30	21.30	21.35	-30	2,744	-1.09%
2021/12/27	1	21.40	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	22.00	0	0.00	21.70	1	2,882	0.03%
2021/12/21	1	22.10	0	0.00	22.45	1	2,987	0.03%
2021/12/17	0	0.00	10	22.75	22.30	-10	2,994	-0.33%
2021/12/16	3	22.27	0	0.00	22.15	3	3,013	0.10%
2021/12/13	0	0.00	10	22.30	22.55	-10	3,373	-0.30%
2021/12/07	0	0.00	4	22.60	22.60	-4	4,084	-0.10%
2021/12/06	2	21.55	0	0.00	21.90	2	4,100	0.05%
2021/12/01	0	0.00	5	21.00	21.10	-5	4,398	-0.11%
2021/11/30	30	20.90	17	21.00	20.80	13	4,515	0.29%
2021/11/26	2	21.65	0	0.00	21.55	2	4,904	0.04%
2021/11/25	2	22.85	10	22.70	22.75	-8	5,144	-0.16%
2021/11/09	11	21.45	0	0.00	21.85	11	5,472	0.20%
2021/11/08	0	0.00	1	21.95	21.55	-1	5,477	-0.02%
2021/11/05	5	20.45	0	0.00	20.55	5	5,445	0.09%
2021/11/04	6	20.87	0	0.00	20.80	6	5,501	0.11%
2021/11/02	20	20.63	0	0.00	20.35	20	5,609	0.36%
2021/10/28	0	0.00	1	21.25	21.45	-1	5,732	-0.02%
2021/09/23	2	24.30	2	24.23	23.80	0	15,830	0.00%
2021/09/22	0	0.00	10	23.80	23.80	-10	16,864	-0.06%
2021/09/17	0	0.00	11	25.39	25.65	-11	17,104	-0.06%
2021/09/14	10	25.35	0	0.00	25.70	10	17,573	0.06%
2021/09/13	2	26.40	3	26.50	26.35	-1	17,574	-0.01%
2021/09/08	12	24.42	2	24.90	23.80	10	16,936	0.06%
2021/09/06	5	24.90	5	24.85	24.30	0	16,726	0.00%
2021/09/01	14	25.87	2	25.65	25.90	12	16,478	0.07%
2021/08/31	1	24.35	0	0.00	25.35	1	16,164	0.01%
2021/08/30	10	24.50	10	23.90	23.95	0	15,885	0.00%
2021/08/19	0	0.00	5	22.10	20.70	-5	16,115	-0.03%
2021/08/18	10	21.78	0	0.00	22.60	10	16,065	0.06%
2021/08/17	0	0.00	6	21.67	21.45	-6	16,001	-0.04%
2021/08/12	65	24.17	65	24.43	24.65	0	15,995	0.00%
2021/08/11	10	23.90	10	24.05	22.85	0	15,976	0.00%
2021/08/09	2	25.00	2	25.30	24.50	0	15,973	0.00%
2021/08/06	0	0.00	1	25.10	24.50	-1	16,014	-0.01%
2021/07/30	1	26.65	0	0.00	26.00	1	17,130	0.01%
2021/07/29	11	26.69	11	26.84	26.85	0	17,412	0.00%
2021/07/28	1	25.90	1	26.15	25.65	0	17,922	0.00%
2021/07/27	2	25.90	2	26.50	25.35	0	17,947	0.00%
2021/07/23	0	0.00	1	26.30	26.30	-1	18,804	-0.01%
2021/07/21	8	27.97	11	27.34	26.00	-3	18,447	-0.02%
2021/07/20	7	28.90	0	0.00	28.20	7	17,911	0.04%
2021/07/16	12	27.40	13	26.55	26.35	-1	17,316	-0.01%
2021/07/15	3	25.58	3	26.08	26.50	0	17,134	0.00%
2021/07/14	0	0.00	1	25.45	24.10	-1	16,955	-0.01%
2021/07/13	1	26.95	2	28.80	26.75	-1	16,875	-0.01%
2021/07/12	5	29.35	5	29.70	29.70	0	16,667	0.00%
2021/07/09	107	27.59	118	27.24	27.00	-11	16,221	-0.07%	大買/大賣/
2021/07/08	140	27.11	129	26.15	27.90	11	15,633	0.07%	大買/大賣/
2021/07/07	126	25.54	126	27.19	25.40	0	15,081	0.00%	大買/大賣/
2021/07/06	20	27.85	21	27.48	26.80	-1	14,806	-0.01%
2021/07/05	2	27.83	3	28.07	28.25	-1	14,347	-0.01%
2021/07/02	114	24.85	122	24.01	25.70	-8	13,937	-0.06%	大買/大賣/
2021/07/01	73	27.16	75	26.16	23.40	-2	13,299	-0.02%
2021/06/30	3	24.72	4	25.70	25.70	-1	12,611	-0.01%
2021/06/29	10	22.73	17	23.10	23.40	-7	12,068	-0.06%
2021/06/28	3	20.42	4	21.08	21.30	-1	11,061	-0.01%
2021/06/25	6	19.29	2	20.20	19.40	4	10,780	0.04%
2021/06/23	2	18.25	2	17.75	17.75	0	10,220	0.00%
2021/06/04	0	0.00	2	17.95	17.80	-2	9,979	-0.02%
2021/06/02	4	17.85	4	17.80	17.90	0	9,949	0.00%
2021/05/28	0	0.00	2	16.75	17.20	-2	9,866	-0.02%
2021/05/26	0	0.00	0	15.40	15.65	0	9,705	0.00%
2021/05/24	2	16.25	0	0.00	15.75	2	9,866	0.02%
2021/05/19	2	16.45	0	0.00	16.40	2	10,289	0.02%
2021/05/17	0	0.00	2	14.30	14.00	-2	10,805	-0.02%
2021/05/14	1	15.70	1	15.25	15.55	0	10,867	0.00%
2021/05/13	0	0.00	1	17.00	16.50	-1	10,960	-0.01%
2021/05/12	1	19.50	0	0.00	18.30	1	11,111	0.01%
2021/05/11	0	0.00	15	21.88	20.30	-15	11,210	-0.13%
2021/05/10	3	21.00	10	20.65	21.35	-7	11,025	-0.06%
2021/05/07	6	19.47	0	0.00	19.70	6	11,106	0.05%
2021/05/06	15	20.57	2	21.20	20.00	13	11,081	0.12%
2021/05/05	24	20.35	20	20.10	20.50	4	10,674	0.04%
2021/05/04	2	20.60	0	0.00	19.85	2	10,120	0.02%
2021/05/03	0	0.00	17	22.05	22.05	-17	9,971	-0.17%
2021/04/29	0	0.00	35	19.15	20.50	-35	9,220	-0.38%
2021/04/23	0	0.00	1	19.00	18.95	-1	8,797	-0.01%
2021/04/22	11	19.99	12	20.89	19.25	-1	8,774	-0.01%
2021/04/20	3	19.73	0	0.00	19.80	3	8,279	0.04%
2021/04/19	0	0.00	4	20.25	20.45	-4	8,262	-0.05%
2021/04/16	29	20.29	1	20.35	19.95	28	8,084	0.35%
2021/04/12	0	0.00	5	19.32	19.25	-5	7,975	-0.06%
2021/04/08	5	20.14	16	19.50	20.10	-11	7,894	-0.14%
2021/04/07	0	0.00	7	18.96	18.85	-7	7,808	-0.09%
2021/04/06	52	19.64	6	19.71	19.55	46	7,882	0.58%
2021/04/01	1	17.25	0	0.00	18.95	1	7,638	0.01%
2021/03/30	4	18.00	0	0.00	17.95	4	7,698	0.05%
2021/03/26	1	17.50	1	17.55	17.30	0	7,888	0.00%
2021/03/24	1	17.50	0	0.00	17.50	1	8,238	0.01%
2021/03/22	1	17.75	0	0.00	17.75	1	8,678	0.01%
2021/03/18	1	17.50	0	0.00	18.35	1	9,057	0.01%
2021/03/17	0	0.00	0	17.45	17.50	0	9,150	0.00%
2021/03/16	1	17.60	1	17.50	17.40	0	9,459	0.00%
2021/03/15	1	18.15	0	0.00	17.90	1	9,424	0.01%
2021/03/12	1	18.15	1	17.85	18.15	0	9,409	0.00%
2021/03/11	0	0.00	1	18.00	17.90	-1	9,400	-0.01%
2021/03/04	2	19.35	0	0.00	18.60	2	9,217	0.02%
2021/02/26	0	0.00	1	19.95	19.40	-1	9,089	-0.01%
2021/02/25	5	19.83	5	19.93	19.60	0	9,044	0.00%
2021/02/23	6	20.63	0	0.00	20.40	6	8,908	0.07%
2021/02/22	0	0.00	2	21.30	20.50	-2	8,881	-0.02%
2021/02/19	2	20.38	3	20.40	20.50	-1	8,750	-0.01%
2021/02/18	5	19.64	0	0.00	20.30	5	8,673	0.06%
2021/02/17	1	18.40	18	19.13	19.20	-17	8,467	-0.20%
2021/02/03	2	18.05	0	0.00	18.15	2	7,814	0.03%
2021/02/02	4	17.63	0	0.00	17.80	4	7,513	0.05%
2021/01/12	1	15.00	0	0.00	14.25	1	5,472	0.02%
2021/01/06	1	16.15	5	15.66	15.30	-4	4,837	-0.08%
2021/01/04	0	0.00	0.1	15.50	15.50	-0.1	4,529	0.00%
2020/12/31	1	15.50	0	0.00	15.45	1	4,463	0.02%
2020/12/30	0	0.00	1	15.75	15.60	-1	4,389	-0.02%
2020/12/29	1	15.45	0	0.00	15.45	1	4,154	0.02%
2020/12/28	1	15.40	0	0.00	15.60	1	3,966	0.03%
2020/12/25	0	0.00	2	14.85	16.20	-2	3,824	-0.05%
2020/12/16	0	0.00	2	15.55	15.55	-2	2,477	-0.08%
2020/12/15	2	14.35	1	15.30	14.15	1	2,259	0.04%
2020/12/08	1	12.75	0	0.00	12.85	1	1,302	0.08%
2020/11/25	2	12.80	0	0.00	12.80	2	1,151	0.17%
2020/11/20	1	13.30	0	0.00	13.60	1	1,106	0.09%
2020/11/12	2	10.50	0	0.00	10.60	2	531	0.38%
2020/10/08	0	0.00	1	8.72	8.72	-1	432	-0.23%
2020/10/05	1	8.75	0	0.00	8.79	1	439	0.23%
2020/01/20	0	0.00	1	11.85	12.00	-1	579	-0.17%
2019/12/25	0	0.00	1	9.36	9.35	-1	211	-0.47%
2019/07/23	30	10.30	30	9.96	9.98	0	332	0.00%
2019/07/22	30	10.00	30	10.15	10.15	0	324	0.00%
2019/05/27	0	0.00	1	7.74	7.70	-1	186	-0.54%
2019/01/29	0	8.91	0	0.00	8.91	0	163	0.00%
2018/10/01	1	10.00	1	10.00	10.00	0	381	0.00%
2018/09/14	0	9.62	0	0.00	9.58	0	418	0.00%
2018/09/10	0	0.00	5	9.59	9.48	-5	413	-1.21%
2018/08/23	1	10.75	21	10.53	10.95	-20	716	-2.79%
2018/08/02	0	11.40	0	0.00	11.30	0	718	0.00%
2018/07/26	0	0.00	2	11.70	11.30	-2	717	-0.28%
2018/06/26	2	12.65	0	0.00	12.65	2	909	0.22%
2018/06/11	1	13.50	16	13.37	13.35	-15	970	-1.55%
2018/06/08	1	13.95	1	14.00	13.85	0	964	0.00%
2018/06/07	2	13.95	0	0.00	13.95	2	965	0.21%
2018/06/04	10	13.85	0	0.00	14.35	10	963	1.04%
2018/06/01	5	14.05	2	13.50	14.05	3	852	0.35%
2018/05/10	2	12.95	0	0.00	12.95	2	1,055	0.19%
2018/03/01	0	0.00	1	16.95	16.95	-1	2,797	-0.04%
2018/01/23	2	16.80	0	0.00	16.70	2	3,656	0.05%
2018/01/17	5	17.15	0	0.00	17.30	5	3,948	0.13%
2018/01/15	0	0.00	25	18.25	17.90	-25	3,963	-0.63%
2018/01/09	25	19.43	0	0.00	19.00	25	3,714	0.67%
2018/01/08	32	19.10	53	19.43	19.25	-21	3,561	-0.59%
2018/01/02	0	0.00	1	18.15	18.10	-1	3,251	-0.03%