• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股▲2.11%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222133.0000.00133.5021,9960.10%
2024/11/2100.001130.50132.00-12,038-0.05%
2024/11/202130.501132.00131.0012,0840.05%
2024/11/1900.004133.00134.00-42,117-0.19%
2024/11/182128.751131.00128.5012,1210.05%
2024/11/143126.6700.00126.5032,1350.14%
2024/11/127131.3600.00129.5072,1020.33%
2024/11/112142.003140.33139.00-12,049-0.05%
2024/11/0800.001137.00136.50-11,995-0.05%
2024/11/0700.002136.00138.50-21,980-0.10%
2024/11/063132.6700.00133.0031,9500.15%
2024/10/3000.001125.50124.00-11,990-0.05%
2024/10/291125.0000.00123.0011,9860.05%
2024/10/181122.0000.00122.0012,1060.05%
2024/10/168122.5000.00123.5082,1400.37%
2024/10/151124.0000.00122.0012,2030.05%
2024/10/081123.0000.00123.5012,3280.04%
2024/10/0100.001130.00131.50-12,478-0.04%
2024/09/061146.0015144.50146.50-142,360-0.59%
2024/09/051143.0000.00142.0012,3570.04%
2024/09/028157.0000.00157.0082,2730.35%
2024/08/291155.500158.50158.5012,1660.05%
2024/08/280154.5000.00160.5002,1070.00%
2024/08/261144.0000.00145.0011,9520.05%
2024/08/2100.002145.00145.00-21,825-0.11%
2024/08/2000.004138.00137.50-41,788-0.22%
2024/08/1900.001140.00140.00-11,824-0.05%
2024/08/081111.5000.00112.0012,0080.05%
2024/08/062103.0000.00110.5022,0280.10%
2024/08/022123.2500.00123.0021,9860.10%
2024/07/291129.001130.50127.5001,9890.00%
2024/07/231126.5000.00127.5011,9790.05%
2024/07/224129.883129.33127.0011,9670.05%
2024/07/1900.001138.00136.50-11,962-0.05%
2024/07/172143.504143.00143.50-21,943-0.10%
2024/07/163142.8300.00142.0031,9320.16%
2024/07/122127.2500.00125.5021,8360.11%
2024/07/0900.002134.50133.00-21,768-0.11%
2024/07/0800.001123.00129.50-11,666-0.06%
2024/07/0300.001116.50116.00-11,628-0.06%
2024/07/0200.001117.50115.00-11,636-0.06%
2024/07/013115.172117.00117.5011,6430.06%
2024/06/1800.001107.50107.50-11,929-0.05%
2024/06/1300.002109.00109.50-21,979-0.10%
2024/06/0700.004113.00113.50-42,006-0.20%
2024/06/064111.502112.00112.5022,0700.10%
2024/05/301117.501119.00117.0002,2450.00%
2024/05/293120.5000.00120.0032,2620.13%
2024/05/271123.005123.00124.50-42,339-0.17%
2024/05/243121.6700.00123.5032,4420.12%
2024/05/234121.751122.50121.5032,4490.12%
2024/05/221130.506131.17122.00-52,405-0.21%
2024/05/2000.002119.00119.00-22,240-0.09%
2024/05/161117.002117.75117.00-12,257-0.04%
2024/05/131112.0000.00112.0012,3440.04%
2024/05/104110.6300.00109.5042,3290.17%
2024/05/095119.2000.00114.0052,2960.22%
2024/05/083121.0000.00119.5032,2740.13%
2024/05/061120.0000.00119.5012,2530.04%
2024/05/031118.002119.75119.50-12,225-0.04%
2024/04/291109.5000.00111.0012,2070.05%
2024/04/261111.501113.00112.0002,1960.00%
2024/04/252117.0000.00111.5022,1850.09%
2024/04/225114.001115.50114.0042,1490.19%
2024/04/171118.004120.75116.00-32,122-0.14%
2024/04/163115.5000.00115.0032,1120.14%
2024/04/1200.002116.00115.00-22,296-0.09%
2024/04/102117.7500.00117.5022,4150.08%
2024/04/092118.502121.50119.0002,4030.00%
2024/04/031123.001125.50121.5002,3320.00%
2024/04/021122.0000.00123.5012,3180.04%
2024/04/018122.947124.79126.0012,2690.04%
2024/03/2900.001114.00120.00-12,148-0.05%
2024/03/221111.5000.00113.5012,0500.05%
2024/03/2100.001122.50123.00-12,006-0.05%
2024/03/201117.002116.75119.00-11,983-0.05%
2024/03/1900.004117.75115.00-41,969-0.20%
2024/03/184119.3800.00118.5041,9470.21%
2024/03/151115.001117.00117.0001,9180.00%
2024/03/1400.001118.00116.00-11,910-0.05%
2024/03/132114.2500.00113.5021,8770.11%
2024/03/123113.506114.67115.50-31,854-0.16%
2024/03/112108.252110.50110.0001,7990.00%
2024/03/083104.0000.00103.5031,7460.17%
2024/03/0600.002107.00107.00-21,649-0.12%
2024/03/04297.10299.8097.5001,6010.00%
2024/02/29394.5700.0095.2031,5800.19%
2024/02/27195.901198.2298.00-101,552-0.64%
2024/02/26490.2500.0089.5041,5020.27%
2024/02/23290.0000.0091.1021,6170.12%
2024/02/22489.00489.9089.5001,6290.00%
2024/02/21487.9000.0088.1041,6340.24%
2024/02/20188.40187.8087.7001,6490.00%
2024/02/1900.00184.9087.50-11,662-0.06%
2024/02/16178.50180.1082.5001,6820.00%
2024/02/15181.7000.0081.1011,6590.06%
2024/01/1000.00268.9066.90-21,936-0.10%
2024/01/0500.00164.9070.50-11,797-0.06%
2024/01/04163.90164.0064.1001,7990.00%
2023/12/0700.00261.8061.50-22,623-0.08%
2023/12/06262.2500.0062.4022,6430.08%
2023/12/05162.6000.0062.4012,6740.04%
2023/11/3000.00165.9064.70-12,997-0.03%
2023/11/2700.00564.4664.60-53,317-0.15%
2023/11/24564.62364.4764.1023,4080.06%
2023/11/22164.2000.0065.6013,4230.03%
2023/11/2100.000.261.9061.50-0.23,322-0.01%
2023/11/2000.00362.7062.70-33,302-0.09%
2023/11/17262.00163.0061.8013,2830.03%
2023/11/164.261.73762.3062.60-2.83,266-0.09%
2023/11/15161.50160.2061.2003,2390.00%
2023/11/13159.8000.0058.3013,1740.03%
2023/11/0100.00257.2057.20-22,994-0.07%
2023/10/27260.6000.0059.2022,9610.07%
2023/10/26261.90261.6061.1002,9310.00%
2023/10/2400.00262.3062.90-22,880-0.07%
2023/10/23261.6000.0061.3022,8800.07%
2023/10/20262.1000.0061.8022,8630.07%
2023/10/19263.5000.0063.9022,8400.07%
2023/10/13563.80563.1063.1002,7140.00%
2023/10/06262.30263.3062.8002,4980.00%
2023/10/05261.70262.4064.4002,4440.00%
2023/10/04162.80163.2062.1002,3890.00%
2023/10/031063.201063.6062.7002,3240.00%
2023/10/023561.135062.2662.40-152,256-0.66%
2023/09/201056.1500.0055.20102,0600.49%
2023/09/191556.801357.6556.8022,0070.10%
2023/09/18155.6000.0055.0011,9060.05%
2023/09/15253.10353.8052.90-11,855-0.05%
2023/09/1200.00852.2052.10-81,854-0.43%
2023/09/1100.00152.9052.60-11,846-0.05%
2023/09/08254.801355.3454.30-111,824-0.60%
2023/09/07656.222356.5456.40-171,776-0.96%
2023/09/0500.00151.8051.90-11,468-0.07%
2023/08/31453.384552.8154.30-411,356-3.02%
2023/08/25147.4000.0047.7519110.11%
2023/08/2300.00746.8546.80-7910-0.77%
2023/08/2200.009647.3547.05-96930-10.32%
2023/08/1700.00644.7345.10-6999-0.60%
2023/08/1500.004142.9943.10-411,056-3.88%
2023/08/0900.009043.0043.15-901,539-5.84%
2023/08/0200.00247.3046.95-21,520-0.13%
2023/07/2800.00346.5046.70-31,527-0.20%
2023/07/27346.8200.0046.6531,5340.20%
2023/07/0600.0010843.2941.90-1081,532-7.05% 大賣/鉅額交易
2023/07/0500.0010044.1244.35-1001,500-6.67%
2023/07/0400.008145.6945.65-811,493-5.42%
2023/07/0300.007546.0746.25-751,483-5.05%
2023/06/3000.006646.3546.35-661,475-4.47%
2023/06/2900.0015846.9846.60-1581,476-10.70% 大賣/鉅額交易
2023/06/2700.003046.1746.80-301,551-1.93%
2023/06/08246.1000.0045.3021,6080.12%
2023/06/07746.2700.0047.1071,5920.44%
2023/05/221050.5000.0050.30101,5040.66%
2023/05/192049.351049.5550.10101,4740.68%
2023/05/1800.00349.6750.50-31,436-0.21%
2023/05/17348.7300.0048.8531,3350.22%
2023/05/1600.003545.4847.10-351,067-3.28%
2023/05/15142.601643.2042.85-15988-1.52%
2023/04/2000.00138.3037.95-1883-0.11%
2023/03/28542.80543.4040.4509220.00%
2023/03/0900.00643.0343.00-6943-0.64%
2023/03/085042.681943.0743.20319463.27%
2023/03/0300.00140.5040.45-1946-0.11%
2023/03/01139.7000.0039.3519590.10%
2023/02/24139.0000.0039.8019510.11%
2023/02/23538.2000.0038.0559550.52%
2023/02/212737.43238.0037.95251,0012.50%
2023/02/20536.4500.0036.7051,0620.47%
2022/12/1600.00537.1237.20-52,573-0.19%
2022/12/15339.3700.0039.4532,5600.12%
2022/12/14240.1000.0040.0522,5460.08%
2022/11/24337.00337.7537.0002,8230.00%
2022/11/23637.95638.2837.9002,8090.00%
2022/11/2100.001039.5739.40-102,824-0.35%
2022/11/18439.0000.0038.8542,7840.14%
2022/11/16337.95140.3538.0022,7190.07%
2022/11/15441.8800.0040.5042,6380.15%
2022/11/1400.00542.5042.50-52,541-0.20%
2022/11/111041.381242.1741.50-22,447-0.08%
2022/11/10541.6600.0041.3052,3690.21%
2022/11/08240.1800.0039.0022,0890.10%
2022/11/0100.00133.8536.05-11,636-0.06%
2022/10/28133.2000.0031.7011,5600.06%
2022/10/2700.00131.5031.65-11,539-0.06%
2022/10/26131.10230.8030.60-11,529-0.07%
2022/10/24232.6800.0032.2521,5080.13%
2022/10/21532.60731.8332.10-21,490-0.13%
2022/10/20333.95333.9733.2001,4700.00%
2022/10/19132.45133.1033.8001,4290.00%
2022/10/18231.8000.0031.7521,3920.14%
2022/10/1300.001333.0433.05-131,317-0.99%
2022/10/12336.6000.0036.6031,2790.23%
2022/10/11734.751036.1034.75-31,249-0.24%
2022/10/06134.65135.7036.1501,1770.00%
2022/09/291031.4000.0031.40109351.07%
2022/09/20531.80532.3532.2507840.00%
2022/09/191031.851032.6232.0007210.00%
2022/09/151029.281030.0528.8004430.00%
2022/09/0700.00127.7527.45-1317-0.32%
2022/09/06129.2500.0028.6013060.33%
2022/09/0200.00528.3529.00-5258-1.93%
2022/08/1900.00124.6524.65-1142-0.70%
2022/08/1800.00324.6524.60-3146-2.05%
2022/08/17123.9500.0024.3011420.70%
2022/08/16124.2000.0024.2011430.70%
2022/08/15224.5500.0024.5021431.40%
2022/06/0900.00422.3322.30-4477-0.84%
2022/06/0800.00522.3822.40-5490-1.02%
2022/06/0700.00522.5622.35-5542-0.92%
2022/06/0600.00522.5522.55-5574-0.87%
2022/06/02122.65922.7022.60-8616-1.30%
2022/06/0100.00222.9022.60-2665-0.30%
2022/05/31423.0400.0022.7046790.59%
2022/05/30524.2600.0024.1556670.75%
2022/05/271224.3300.0024.30126661.80%
2022/05/26424.24524.6224.25-1667-0.15%
2022/05/2500.00124.3024.20-1662-0.15%
2022/05/231124.0300.0023.95116561.67%
2022/03/25124.9500.0024.9514400.23%
2022/03/22125.3500.0025.5013560.28%
2022/03/0700.00524.5024.50-5152-3.27%
2022/03/04920.82921.1422.3001020.00%
2021/04/2200.001022.2822.20-10118-8.44%
2021/04/201022.7700.0022.55101188.46%
2020/12/02128.60128.4528.4508890.00%
2020/10/2200.00130.2029.75-1758-0.13%
2020/10/20132.40132.6031.9507420.00%
2020/10/161028.1000.0028.35106471.54%
2020/10/13529.00429.4529.0016530.15%
2020/10/071031.401031.5431.4005320.00%
2020/10/062032.432031.8533.1504770.00%
2020/09/2900.00525.7025.15-5222-2.25%
2020/09/2800.00923.9724.25-9216-4.16%
2020/09/25122.20222.2022.05-1260-0.38%
2020/09/24322.751022.7522.50-7269-2.60%
2020/09/23223.40123.3023.3012710.37%
2020/09/21523.86223.8023.8032721.10%
2020/09/18224.10124.2524.2512760.36%
2020/09/17424.1100.0024.0542791.43%
2020/09/111123.88224.6524.6592873.13%
2020/09/0200.00224.3024.55-2299-0.67%
2020/09/01123.6000.0023.9013030.33%
2020/08/2600.00424.0823.80-4317-1.26%
2020/08/2400.00123.1522.90-1323-0.31%
2020/08/2000.00722.3222.20-7349-2.00%
2020/08/19923.8400.0023.5593472.59%
2020/08/18124.2000.0024.1513480.29%
2020/08/1700.00224.6024.50-2351-0.57%
2020/08/14124.0000.0024.2013510.28%
2020/08/13123.9000.0023.8513520.28%
2020/08/12724.1900.0024.1073521.99%
2020/08/0400.00724.3725.15-7451-1.55%
2020/08/03723.29223.4023.3054531.10%
2020/07/31523.58323.7523.4524590.44%
2020/07/1700.002026.1825.75-20490-4.08%
2020/07/16624.6800.0024.9064641.29%
2020/07/0700.00326.3325.50-3495-0.61%
2020/07/06626.33626.7326.0505100.00%
2020/07/03224.85325.3826.20-1480-0.21%
2020/07/0200.00125.3525.30-1474-0.21%
2020/06/29124.5500.0024.2514750.21%
2020/06/24425.0000.0024.9044710.85%
2020/06/1700.00225.8525.85-2483-0.41%
2020/06/1100.001024.9524.95-10516-1.94%
2020/06/09227.45127.6026.8515390.19%
2020/06/08127.1500.0027.1515520.18%
2020/06/01326.0500.0025.7036390.47%
2020/05/28926.71926.7426.4506800.00%
2020/05/27225.6000.0025.6526710.30%
2020/05/25323.90324.4024.7506710.00%
2020/05/18224.75224.5524.5506600.00%
2020/05/14326.02226.6025.5516560.15%
2020/05/1300.00429.5027.40-4648-0.62%
2020/05/12228.4500.0028.4526080.33%
2020/05/1100.00325.3525.90-3569-0.53%
2020/05/08123.9000.0023.5515550.18%
2020/05/07424.64324.6024.5015460.18%
2020/04/2800.00225.6525.85-2517-0.39%
2020/04/27225.4000.0025.3025200.38%
2020/04/24326.10325.7025.5005130.00%
2020/04/17526.80527.5026.9504940.00%
2020/04/14326.1000.0026.1034820.62%
2020/04/0800.00325.7525.75-3477-0.63%
2020/03/31122.4500.0022.4514510.22%
2020/03/25522.36322.7022.8024480.45%
2020/03/241021.14321.3021.1074431.58%
2020/03/19219.2000.0019.1524390.46%
2020/03/18321.25322.0521.2504340.00%
2020/03/16223.4000.0022.0024240.47%
2020/03/1300.00223.0023.10-2416-0.48%
2020/03/12224.6500.0024.7024000.50%
2020/03/1000.00428.5828.20-4383-1.04%
2020/03/09428.5000.0028.3043691.08%
2020/03/061232.16931.4031.4033430.87%
2020/03/04536.01233.8533.8533190.94%
2020/03/03138.25238.6537.60-1293-0.34%
2020/03/02139.3000.0039.3012880.35%
2020/02/0400.001047.0147.10-10627-1.59%
2020/01/06351.27451.5051.40-1986-0.10%
2020/01/02255.8500.0055.8021,0340.19%
2019/12/2300.00256.5056.40-21,115-0.18%
2019/12/1800.00156.6056.60-11,145-0.09%
2019/12/1700.00156.3055.80-11,157-0.09%
2019/12/13155.1000.0054.2011,2370.08%
2019/12/12155.7000.0055.3011,2640.08%
2019/12/06355.8300.0055.5031,3550.22%
2019/11/29457.93558.6657.90-11,463-0.07%
2019/11/2800.00758.9058.20-71,459-0.48%
2019/11/27758.4700.0059.0071,4710.48%
2019/11/26258.0000.0057.8021,4810.13%
2019/11/25458.4800.0058.2041,4840.27%
2019/11/22159.3000.0058.8011,4820.07%
2019/11/20260.2000.0060.2021,4620.14%
2019/11/18161.10460.9061.00-31,429-0.21%
2019/11/15358.40559.0658.40-21,367-0.15%
2019/11/14257.7500.0057.7021,3570.15%
2019/11/13358.87160.4058.3021,3520.15%
2019/11/12259.0500.0059.0021,3400.15%
2019/11/1100.002458.8156.50-241,331-1.80%
2019/11/081559.9700.0060.20151,3001.15%
2019/11/06959.2000.0057.6091,2730.71%
2019/11/04463.60464.4063.5001,2090.00%
2019/10/2300.00554.9054.40-51,076-0.46%
2019/10/2200.00554.6054.00-51,068-0.47%
2019/10/21954.933454.3453.80-251,046-2.39%
2019/10/18558.1000.0057.8051,0010.50%
2019/10/17559.0000.0058.9059800.51%
2019/10/161261.471061.7259.6029310.21%
2019/10/15466.10566.6666.10-1856-0.12%
2019/10/141064.78264.9565.0088050.99%
2019/10/092062.74463.5562.10167752.06%
2019/09/2300.00858.0057.70-8588-1.36%
2019/09/191558.03757.4057.4085591.43%
2019/09/18758.91759.1758.0005310.00%
2019/01/0400.002125.5525.75-21115-18.11%
2018/12/1300.00125.7525.80-1110-0.91%
2018/11/26126.8000.0026.551771.29%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音