虹堡 (5258)-兆豐-板橋券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	128.00	0	0.00	127.00	1	2,673	0.04%
2024/05/27	1	127.50	0	0.00	125.50	1	2,783	0.04%
2024/05/23	0	0.00	0.3	130.00	127.50	-0.3	2,975	-0.01%
2024/05/03	1	128.50	0	0.00	128.00	1	3,874	0.03%
2024/04/22	1	127.50	1	124.50	123.00	0	4,012	0.00%
2024/04/19	1	129.50	1	127.50	127.50	0	4,125	0.00%
2024/04/16	0.1	129.50	0	0.00	128.50	0.1	4,403	0.00%
2024/04/12	2	141.75	1	140.50	140.50	1	4,368	0.02%
2024/04/11	0.4	139.75	0	0.00	141.00	0.4	4,372	0.01%
2024/04/10	2	144.75	1	143.50	143.50	1	4,398	0.02%
2024/04/09	0	0.00	1	141.00	141.50	-1	4,376	-0.02%
2024/04/08	0	0.00	3	142.00	142.50	-3	4,367	-0.07%
2024/04/03	3	145.50	2	143.50	143.50	1	4,358	0.02%
2024/04/02	2	146.00	0	0.00	146.00	2	4,355	0.05%
2024/04/01	2	145.75	1.3	146.15	147.00	0.7	4,344	0.02%
2024/03/29	0	0.00	0.1	140.50	140.00	-0.1	4,246	0.00%
2024/03/28	0	0.00	1	139.50	140.00	-1	4,251	-0.02%
2024/03/27	1	142.00	1	144.00	141.50	0	4,200	0.00%
2024/03/26	0.1	141.00	6	142.00	142.00	-5.9	4,172	-0.14%
2024/03/25	358	144.14	4	145.63	147.50	354	4,140	8.55%	大買/鉅額交易
2024/03/13	4	134.75	4	136.50	136.50	0	4,427	0.00%
2024/03/12	2	134.00	1	136.00	135.00	1	4,398	0.02%
2024/03/07	0.3	130.50	0	0.00	129.50	0.3	4,401	0.01%
2024/03/06	0	0.00	1	138.50	135.50	-1	4,484	-0.02%
2024/03/04	1	140.00	0	0.00	140.00	1	4,517	0.02%
2024/03/01	1	137.00	0	0.00	136.50	1	4,545	0.02%
2024/02/27	0	0.00	1	139.00	136.00	-1	4,989	-0.02%
2024/02/26	2	136.75	2	139.00	135.50	0	5,040	0.00%
2024/02/23	1	133.00	1	132.00	132.00	0	5,319	0.00%
2024/02/22	0	0.00	1	132.00	134.00	-1	5,372	-0.02%
2024/02/21	1	135.50	1	134.50	134.50	0	5,466	0.00%
2024/02/20	2	135.25	1	139.00	133.50	1	5,404	0.02%
2024/02/19	2	126.75	1	128.00	128.50	1	5,211	0.02%
2024/02/16	5	121.50	5	122.50	123.00	0	5,284	0.00%
2024/02/05	0	0.00	1	123.50	123.50	-1	5,609	-0.02%
2024/02/02	3	126.17	8	126.69	125.50	-5	5,833	-0.09%
2024/02/01	6	125.58	1	127.00	125.50	5	5,847	0.09%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	0.1	121.84	0	0.00	118.50	0.1	7,020	0.00%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/17	1	127.50	0.1	126.50	125.50	0.9	8,692	0.01%
2024/01/16	0.1	127.50	0	0.00	127.50	0.1	8,759	0.00%
2024/01/15	6	128.00	0	0.00	129.00	6	8,729	0.07%
2024/01/12	0	0.00	2	128.00	124.50	-2	8,636	-0.02%
2024/01/11	0	0.00	14.1	124.61	126.50	-14.1	8,511	-0.17%
2024/01/05	1	116.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0	0.00	8	119.50	119.00	-8	8,639	-0.09%
2023/12/28	5	123.00	0	0.00	123.50	5	8,925	0.06%
2023/12/27	3.1	123.34	0	0.00	123.00	3.1	8,967	0.03%
2023/12/26	2	124.50	0	0.00	125.00	2	9,036	0.02%
2023/12/20	1	126.00	1	125.00	124.50	0	9,264	0.00%
2023/12/19	1	122.50	2	125.50	126.50	-1	9,225	-0.01%
2023/12/18	1	123.00	1	122.50	122.50	0	9,200	0.00%
2023/12/15	1.1	124.45	1	123.50	122.50	0.1	9,201	0.00%
2023/12/14	2	125.50	0	0.00	125.50	2	9,199	0.02%
2023/12/13	1.1	127.77	0	0.00	124.50	1.1	9,142	0.01%
2023/12/12	1	128.50	0	0.00	127.00	1	9,180	0.01%
2023/12/05	0	0.00	1	138.50	136.50	-1	9,522	-0.01%
2023/12/04	1	139.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	6	144.25	4	140.38	140.00	2	9,825	0.02%
2023/11/30	3	144.17	1	145.00	146.00	2	9,826	0.02%
2023/11/28	5	146.40	2	150.50	146.00	3	9,730	0.03%
2023/11/27	4	150.00	7	146.93	145.50	-3	9,606	-0.03%
2023/11/24	7	149.07	1	148.00	150.00	6	9,404	0.06%
2023/11/22	40	151.19	47	149.01	141.50	-7	8,958	-0.08%
2023/11/20	10	144.00	0	0.00	144.00	10	8,479	0.12%
2023/11/17	1	139.50	2	138.00	137.00	-1	8,363	-0.01%
2023/11/15	0	0.00	6	140.50	140.00	-6	8,276	-0.07%
2023/11/13	22	145.50	21	146.07	147.50	1	8,097	0.01%
2023/11/10	0	0.00	1	139.00	139.00	-1	7,880	-0.01%
2023/11/09	0	0.00	1	143.00	141.00	-1	7,724	-0.01%
2023/11/08	21	147.21	22	148.32	144.00	-1	7,841	-0.01%
2023/11/07	1	142.50	0	0.00	141.50	1	7,550	0.01%
2023/11/06	51	144.19	52	145.69	143.50	-1	7,565	-0.01%
2023/11/03	1	136.50	1	138.00	137.50	0	7,246	0.00%
2023/11/02	1	135.00	2	137.00	135.50	-1	7,069	-0.01%
2023/11/01	3	131.50	1	130.50	132.00	2	6,861	0.03%
2023/10/31	3	133.50	3	134.50	129.50	0	6,828	0.00%
2023/10/30	1	131.00	2	129.50	132.50	-1	6,783	-0.01%
2023/10/27	1	133.50	0.1	132.00	133.00	1	6,715	0.01%
2023/10/26	17	132.03	17	133.35	131.00	0	6,414	0.00%
2023/10/23	0.3	113.50	0	0.00	113.00	0.3	5,903	0.01%
2023/10/12	0	0.00	3	125.00	126.00	-3	7,514	-0.04%
2023/10/06	1	125.50	4	125.00	125.50	-3	8,126	-0.04%
2023/10/05	10	122.70	15	126.33	125.50	-5	8,479	-0.06%
2023/10/04	11	121.50	4	124.00	121.50	7	8,450	0.08%
2023/10/03	0	0.00	1	124.50	121.00	-1	8,489	-0.01%
2023/10/02	0	0.00	0.5	123.50	122.50	-0.5	8,483	-0.01%
2023/09/28	0	0.00	1.1	123.05	123.00	-1.1	8,419	-0.01%
2023/09/25	2.5	123.90	2	124.25	123.50	0.5	8,618	0.01%
2023/09/22	2	118.00	0	0.00	118.50	2	8,531	0.02%
2023/09/21	1	118.50	0	0.00	117.00	1	8,554	0.01%
2023/09/20	1	116.50	2	116.50	116.50	-1	8,580	-0.01%
2023/09/18	3	120.50	0	0.00	120.00	3	8,740	0.03%
2023/09/15	3	122.00	0	0.00	120.50	3	9,032	0.03%
2023/09/14	0	0.00	2	122.25	123.50	-2	9,122	-0.02%
2023/09/13	0	0.00	1	113.00	118.00	-1	9,287	-0.01%
2023/09/12	3	113.00	1	112.00	113.50	2	9,972	0.02%
2023/09/11	1	119.00	0	0.00	119.50	1	10,044	0.01%
2023/09/08	2	124.00	0	0.00	123.50	2	10,667	0.02%
2023/09/07	6	119.58	7	120.71	120.50	-1	10,830	-0.01%
2023/09/06	1	118.00	1	118.50	118.50	0	10,925	0.00%
2023/09/05	0	0.00	1	112.50	112.50	-1	10,674	-0.01%
2023/09/01	1	105.50	0	0.00	104.50	1	10,571	0.01%
2023/08/30	0	0.00	21	104.67	105.50	-21	10,667	-0.20%
2023/08/24	20	103.25	0	0.00	103.50	20	10,980	0.18%
2023/08/14	2.5	102.80	2	102.00	101.00	0.5	11,396	0.00%
2023/08/11	0.5	111.00	0	0.00	111.00	0.5	11,351	0.00%
2023/08/08	0	0.00	1	125.00	123.00	-1	12,044	-0.01%
2023/08/01	0	0.00	1	129.50	130.50	-1	12,071	-0.01%
2023/07/31	2	133.25	1	137.50	131.50	1	12,003	0.01%
2023/07/28	2	131.25	2	132.00	133.00	0	11,831	0.00%
2023/07/27	1	137.50	11	137.59	135.00	-10	11,704	-0.09%
2023/07/26	13	134.27	2	135.00	134.50	11	11,608	0.09%
2023/07/25	0	0.00	4	139.25	140.50	-4	11,468	-0.03%
2023/07/24	5	137.40	2	135.25	135.00	3	11,130	0.03%
2023/07/21	8	131.63	12	134.25	138.00	-4	10,988	-0.04%
2023/07/20	4	131.88	4	131.25	132.50	0	10,836	0.00%
2023/07/19	12	131.54	2	133.50	131.00	10	10,703	0.09%
2023/07/18	1	133.50	2	133.50	129.50	-1	10,520	-0.01%
2023/07/17	2	140.25	0	0.00	133.50	2	10,314	0.02%
2023/07/14	51	128.04	8	129.81	133.00	43	9,914	0.43%
2023/07/13	10	123.50	11	124.05	121.00	-1	9,574	-0.01%
2023/07/12	2	115.00	0	0.00	116.00	2	9,439	0.02%
2023/07/10	5	106.70	10	107.05	110.00	-5	9,317	-0.05%
2023/07/07	3	106.50	4	107.38	108.00	-1	9,282	-0.01%
2023/07/06	3	107.17	2	107.50	107.50	1	9,330	0.01%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	2	110.50	5	111.90	110.50	-3	9,354	-0.03%
2023/07/03	5	109.70	3	110.00	108.50	2	9,285	0.02%
2023/06/30	1	108.00	1	106.00	106.00	0	9,220	0.00%
2023/06/26	4	111.00	2	111.50	110.50	2	9,554	0.02%
2023/06/21	5	111.20	4	110.88	111.00	1	9,548	0.01%
2023/06/20	0.1	116.00	1	115.00	116.00	-0.9	9,306	-0.01%
2023/06/16	23	117.59	38	117.00	117.50	-15	9,308	-0.16%
2023/06/15	2	112.00	3	111.33	114.50	-1	8,638	-0.01%
2023/06/14	5	104.60	6	104.67	104.50	-1	8,456	-0.01%
2023/06/13	7	96.54	4.2	95.91	101.50	2.8	7,851	0.04%
2023/06/12	2	91.15	17	92.36	92.40	-15	7,642	-0.20%
2023/06/09	0	0.00	8	89.56	89.20	-8	7,515	-0.11%
2023/06/08	1	88.50	90	88.64	89.00	-89	7,717	-1.15%
2023/06/07	0	0.00	15	88.90	88.40	-15	7,903	-0.19%
2023/06/06	55	88.06	25	88.40	87.80	30	8,196	0.37%
2023/06/05	6	90.37	0	0.00	89.80	6	8,479	0.07%
2023/06/02	58	92.25	6	91.37	91.30	52	8,675	0.60%
2023/06/01	23	91.35	205.2	92.91	94.00	-182.2	9,038	-2.02%	大賣/鉅額交易
2023/05/31	0	0.00	6	90.78	90.70	-6	9,356	-0.06%
2023/05/30	40	90.18	0	0.00	90.00	40	9,772	0.41%
2023/05/26	0	0.00	3	88.20	87.60	-3	10,283	-0.03%
2023/05/25	2	89.10	2	89.80	89.40	0	11,151	0.00%
2023/05/24	19	91.18	24	91.90	90.60	-5	11,347	-0.04%
2023/05/23	76	90.81	3	91.53	91.20	73	11,719	0.62%
2023/05/19	164	90.21	1	89.40	88.80	163	12,442	1.31%	大買/鉅額交易
2023/05/18	14	91.01	7	91.00	91.00	7	12,423	0.06%
2023/05/17	0	0.00	1	90.10	88.60	-1	12,273	-0.01%
2023/05/16	24	90.47	30	91.08	87.60	-6	12,176	-0.05%
2023/05/15	5	86.62	0	0.00	86.50	5	11,932	0.04%
2023/05/12	7	84.73	34	85.94	88.90	-27	11,857	-0.23%
2023/05/11	3	84.67	17	84.95	80.90	-14	11,695	-0.12%
2023/05/10	6	86.70	1	87.00	86.50	5	11,683	0.04%
2023/05/08	0	0.00	60	84.00	83.40	-60	11,906	-0.50%
2023/05/05	0	0.00	1	83.30	83.10	-1	12,547	-0.01%
2023/05/04	1	81.30	0	0.00	82.60	1	12,859	0.01%
2023/05/03	0	0.00	1	81.60	81.60	-1	13,509	-0.01%
2023/04/27	0	0.00	1	78.50	80.20	-1	14,062	-0.01%
2023/04/21	0	81.30	2	81.10	80.60	-2	14,164	-0.01%
2023/04/20	2	85.80	0	0.00	84.00	2	14,120	0.01%
2023/04/18	2	89.65	0	0.00	88.50	2	14,088	0.01%
2023/04/17	11	92.57	9	94.07	91.20	2	14,044	0.01%
2023/04/14	4	92.80	13	89.89	92.80	-9	13,824	-0.07%
2023/04/12	6	88.88	2	89.00	88.30	4	13,403	0.03%
2023/04/11	1	88.70	0	0.00	87.90	1	13,362	0.01%
2023/04/10	1	87.80	2	87.00	88.00	-1	13,290	-0.01%
2023/04/07	1	86.10	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	86.10	1	86.40	86.70	0	13,195	0.00%
2023/03/31	0	0.00	0	86.10	86.40	0	13,162	0.00%
2023/03/30	20	86.57	22	85.65	86.60	-2	13,093	-0.02%
2023/03/29	5	84.20	5	84.48	84.40	0	12,944	0.00%
2023/03/28	20	89.30	20	89.96	89.40	0	12,715	0.00%
2023/03/27	4	91.35	1	92.40	91.00	3	12,633	0.02%
2023/03/24	8	92.70	1	93.20	91.80	7	12,602	0.06%
2023/03/23	9	94.68	5	95.10	94.70	4	12,514	0.03%
2023/03/22	6	95.45	48	96.21	94.30	-42	12,486	-0.34%
2023/03/21	25	94.55	6.2	95.07	96.20	18.8	12,323	0.15%
2023/03/20	19	92.23	17	91.12	92.20	2	12,292	0.02%
2023/03/17	13	90.98	6	91.47	91.80	7	12,431	0.06%
2023/03/15	6	92.88	8	92.63	91.50	-2	12,499	-0.02%
2023/03/14	1	91.40	1	91.30	91.10	0	12,440	0.00%
2023/03/10	1.1	92.83	1	93.70	93.40	0.1	12,608	0.00%
2023/03/09	5.1	98.06	5	97.82	96.90	0.1	12,419	0.00%
2023/03/08	2.1	95.94	3	98.47	98.40	-0.9	12,150	-0.01%
2023/03/07	16.1	98.09	0	0.00	96.10	16.1	11,846	0.14%
2023/03/06	3.1	98.58	3	98.00	98.00	0.1	11,641	0.00%
2023/03/03	13	97.04	16	97.07	95.00	-3	11,225	-0.03%
2023/03/02	8	94.34	14	95.41	96.00	-6	10,851	-0.06%
2023/03/01	3	92.33	2	93.10	92.80	1	10,642	0.01%
2023/02/24	6	95.33	8	93.31	91.10	-2	10,579	-0.02%
2023/02/23	10	91.25	11	92.34	94.10	-1	10,338	-0.01%
2023/02/22	15	85.60	2	86.35	86.30	13	9,525	0.14%
2023/02/21	7	85.26	7	85.70	83.80	0	9,430	0.00%
2023/02/20	5	84.56	5	85.93	87.60	0	9,044	0.00%
2023/02/17	2	78.85	5	80.16	81.50	-3	8,478	-0.03%
2023/02/16	3	77.87	2	79.15	78.90	1	8,627	0.01%
2023/02/14	1	76.90	1	78.00	76.00	0	8,736	0.00%
2023/02/10	4	78.00	1	76.00	76.80	3	9,241	0.03%
2023/02/09	2	80.30	5	80.28	80.20	-3	9,207	-0.03%
2023/02/08	7	78.70	2	78.70	78.50	5	9,336	0.05%
2023/02/07	3	79.03	1	80.40	78.90	2	9,338	0.02%
2023/02/06	4	79.40	5	78.26	79.00	-1	9,287	-0.01%
2023/02/03	5	83.86	5	83.98	80.40	0	9,263	0.00%
2023/02/02	1	80.60	1	81.30	81.40	0	8,755	0.00%
2023/02/01	6	79.72	10	79.64	81.00	-4	8,499	-0.05%
2023/01/31	1	72.30	8	75.74	78.60	-7	7,900	-0.09%
2023/01/30	2	70.55	1	70.90	71.50	1	7,602	0.01%
2023/01/17	0	0.00	1	68.60	68.90	-1	7,531	-0.01%
2023/01/05	0	0.00	1	66.20	66.60	-1	8,035	-0.01%
2023/01/03	0	0.00	1	64.30	64.30	-1	8,360	-0.01%
2022/12/30	0	0.00	2	63.00	63.00	-2	8,516	-0.02%
2022/12/27	1	66.10	1	65.80	65.30	0	8,634	0.00%
2022/12/23	1	65.10	0	0.00	65.20	1	8,742	0.01%
2022/12/21	1	64.60	1	64.10	64.10	0	8,896	0.00%
2022/12/20	2	66.25	0	0.00	63.70	2	8,995	0.02%
2022/12/16	1	67.10	0	0.00	66.80	1	9,140	0.01%
2022/12/15	0	0.00	1	68.90	68.70	-1	9,175	-0.01%
2022/12/14	1	68.10	0	0.00	68.30	1	9,165	0.01%
2022/12/13	2	69.15	1	68.70	67.80	1	9,146	0.01%
2022/12/12	3	70.70	3	70.40	69.60	0	9,150	0.00%
2022/12/09	2	70.70	0	0.00	69.40	2	9,034	0.02%
2022/12/08	3	67.90	8	69.73	70.60	-5	8,978	-0.06%
2022/12/07	2	67.95	3	66.57	66.30	-1	8,956	-0.01%
2022/12/06	2	69.60	0	0.00	68.60	2	9,134	0.02%
2022/12/05	8	72.03	10	71.86	70.30	-2	9,224	-0.02%
2022/12/02	9	69.89	8	69.75	69.50	1	9,021	0.01%
2022/12/01	5	68.10	0	0.00	67.50	5	8,942	0.06%
2022/11/30	0	0.00	5	68.02	67.80	-5	9,103	-0.05%
2022/11/28	1	66.60	0	0.00	66.30	1	9,245	0.01%
2022/11/25	4	67.93	0	0.00	67.00	4	9,391	0.04%
2022/11/24	4	68.18	1	68.60	68.00	3	9,515	0.03%
2022/11/23	1	71.60	1	70.20	70.20	0	9,771	0.00%
2022/11/22	4	68.03	4	68.95	69.30	0	10,546	0.00%
2022/11/21	1	68.90	6	69.72	69.30	-5	11,650	-0.04%
2022/11/17	5	68.42	1	68.70	68.00	4	12,790	0.03%
2022/11/16	3	67.33	2	68.40	67.60	1	12,721	0.01%
2022/11/15	0	0.00	4	67.85	68.20	-4	12,674	-0.03%
2022/11/14	6	67.47	2	68.35	67.00	4	12,813	0.03%
2022/11/11	3	65.03	4	66.33	65.60	-1	12,578	-0.01%
2022/11/10	1	63.40	0	0.00	63.20	1	12,530	0.01%
2022/11/09	11	65.00	12	65.58	64.80	-1	12,614	-0.01%
2022/11/08	2	64.35	2	65.70	65.80	0	12,492	0.00%
2022/11/04	7	60.27	9	60.93	62.40	-2	12,769	-0.02%
2022/11/01	1	59.00	2	59.80	60.00	-1	13,305	-0.01%
2022/10/31	0	0.00	1	57.30	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	1	54.70	53.90	-1	13,689	-0.01%
2022/10/27	1	51.70	1	53.10	53.80	0	13,709	0.00%
2022/10/26	1	50.70	1	51.90	51.00	0	13,737	0.00%
2022/10/25	1	52.10	0	0.00	51.90	1	13,815	0.01%
2022/10/24	1	54.50	0	0.00	54.50	1	13,826	0.01%
2022/10/19	2	62.10	1	61.80	58.90	1	14,321	0.01%
2022/10/18	1	60.70	2	60.00	61.10	-1	14,309	-0.01%
2022/10/17	4	55.78	1	57.30	57.20	3	14,342	0.02%
2022/10/14	7	58.74	6	57.82	58.70	1	14,602	0.01%
2022/10/13	5	56.78	2	58.75	55.00	3	15,418	0.02%
2022/10/12	1	60.90	1	61.80	61.10	0	15,689	0.00%
2022/10/11	2	61.20	1	61.90	61.90	1	16,130	0.01%
2022/10/07	0	0.00	2	60.65	61.40	-2	16,223	-0.01%
2022/10/05	0	0.00	1	60.20	57.70	-1	17,140	-0.01%
2022/10/04	1	58.50	0	0.00	58.90	1	17,643	0.01%
2022/09/29	5	57.94	6	57.90	56.70	-1	17,940	-0.01%
2022/09/28	3	57.03	2	58.25	55.70	1	18,250	0.01%
2022/09/27	4	59.45	3	59.90	60.00	1	18,417	0.01%
2022/09/26	2	61.70	2	60.50	60.50	0	18,458	0.00%
2022/09/23	0	0.00	3	63.63	63.50	-3	18,549	-0.02%
2022/09/21	1	66.30	0	0.00	66.50	1	19,020	0.01%
2022/09/20	0	0.00	1	67.40	67.40	-1	19,167	-0.01%
2022/09/19	3	67.67	3	68.50	66.60	0	19,392	0.00%
2022/09/16	3	71.27	5	70.46	69.80	-2	19,598	-0.01%
2022/09/15	5	73.90	4	74.35	72.30	1	19,929	0.01%
2022/09/14	5	71.40	8	72.86	74.00	-3	19,843	-0.02%
2022/09/13	10	73.16	5	73.30	72.90	5	19,733	0.03%
2022/09/12	4	69.90	4	69.00	71.90	0	19,496	0.00%
2022/09/08	1	68.10	1	68.60	68.40	0	19,378	0.00%
2022/09/07	1	70.00	0	0.00	68.10	1	19,308	0.01%
2022/09/06	1	69.10	8	68.90	69.70	-7	19,222	-0.04%
2022/09/02	1	74.10	1	74.90	72.80	0	19,103	0.00%
2022/09/01	5	74.14	1	73.30	73.30	4	19,045	0.02%
2022/08/30	7	74.70	5	75.06	74.80	2	18,723	0.01%
2022/08/29	5	77.88	3	80.53	75.50	2	18,368	0.01%
2022/08/26	21	82.09	21.1	81.07	77.50	-0.1	18,057	0.00%
2022/08/25	28	75.08	37	75.52	79.20	-9	17,851	-0.05%
2022/08/24	12	71.42	4	69.85	72.00	8	17,604	0.05%
2022/08/19	0	0.00	1	67.90	65.60	-1	17,386	-0.01%
2022/08/18	1	66.00	0	0.00	66.50	1	17,172	0.01%
2022/08/17	1	65.80	1	65.20	65.30	0	17,080	0.00%
2022/08/16	0	0.00	1	65.60	64.90	-1	16,935	-0.01%
2022/08/15	1	64.10	0	0.00	64.30	1	16,755	0.01%
2022/08/12	1	66.10	7	68.24	66.10	-6	16,601	-0.04%
2022/08/11	1	67.90	2	66.60	66.00	-1	16,123	-0.01%
2022/08/10	7	67.41	1	66.30	66.00	6	15,834	0.04%
2022/08/09	1	63.10	1	63.70	68.30	0	15,466	0.00%
2022/08/08	8	64.29	2	64.00	64.10	6	15,127	0.04%
2022/08/05	1	63.70	2.4	65.54	65.60	-1.4	14,810	-0.01%
2022/08/04	1	59.30	1	60.30	60.60	0	14,248	0.00%
2022/08/03	0	0.00	2	61.60	60.50	-2	14,114	-0.01%
2022/08/02	0	0.00	1	63.10	63.20	-1	14,025	-0.01%
2022/08/01	3	64.90	1	65.40	64.50	2	13,938	0.01%
2022/07/29	1	63.10	1	63.90	64.40	0	13,790	0.00%
2022/07/28	6	65.78	6	65.67	63.30	0	13,692	0.00%
2022/07/27	1	63.70	0	0.00	64.80	1	13,495	0.01%
2022/07/26	12	65.45	22	64.85	64.30	-10	13,345	-0.07%
2022/07/25	1	62.40	5	63.48	64.40	-4	13,040	-0.03%
2022/07/22	17	64.44	9	64.92	63.30	8	12,965	0.06%
2022/07/21	8	67.45	9	66.40	66.00	-1	12,788	-0.01%
2022/07/20	26	69.75	13	68.59	66.40	13	12,483	0.10%
2022/07/19	10	65.00	9	64.50	66.10	1	11,626	0.01%
2022/07/18	4	65.73	4	63.43	64.60	0	11,303	0.00%
2022/07/14	14	61.19	27	60.89	64.00	-13	10,507	-0.12%
2022/07/13	0	0.00	3	61.00	62.10	-3	9,668	-0.03%
2022/07/12	8	56.34	15	55.75	56.50	-7	9,410	-0.07%
2022/07/11	0	0.00	6	54.90	55.30	-6	8,867	-0.07%
2022/07/08	11	52.14	4	52.85	50.30	7	8,826	0.08%
2022/07/07	5	54.84	2	54.85	53.80	3	8,597	0.03%
2022/07/06	1	58.80	6	59.73	54.90	-5	8,421	-0.06%
2022/07/05	9	56.30	2	56.25	57.60	7	8,027	0.09%
2022/07/04	0	0.00	1	57.00	54.50	-1	7,751	-0.01%
2022/07/01	0	0.00	1	58.00	53.00	-1	7,606	-0.01%
2022/06/30	13	58.42	11	57.16	54.80	2	7,385	0.03%
2022/06/29	6	60.85	8	60.68	60.70	-2	7,109	-0.03%
2022/06/28	10	57.34	11	57.66	57.80	-1	6,767	-0.01%
2022/06/27	9	57.73	8	55.84	58.70	1	6,613	0.02%
2022/06/24	9	54.00	7	53.41	54.20	2	6,360	0.03%
2022/06/23	4	57.60	4	59.90	52.50	0	6,032	0.00%
2022/06/22	3	57.30	0	0.00	57.90	3	5,615	0.05%
2022/06/21	6	64.80	0	0.00	62.90	6	5,526	0.11%
2022/06/17	3	57.00	0	0.00	59.30	3	5,407	0.06%
2022/06/13	1	69.90	5	66.20	67.10	-4	5,187	-0.08%
2022/06/09	2	61.35	1	61.40	60.50	1	5,003	0.02%
2022/06/07	0	0.00	1	56.80	58.70	-1	4,918	-0.02%
2022/06/06	3	60.30	2	59.45	57.50	1	4,870	0.02%
2022/06/02	15	57.03	11	56.46	58.80	4	4,208	0.10%
2022/06/01	2	50.28	2	51.85	53.50	0	3,204	0.00%
2022/05/31	5	47.06	6	47.38	48.70	-1	2,932	-0.03%
2022/05/30	0	0.00	35	40.95	44.30	-35	2,434	-1.44%
2022/05/27	35	40.56	2	40.20	40.30	33	2,278	1.45%
2022/05/26	0	0.00	6	39.50	38.60	-6	2,228	-0.27%
2022/05/25	0	0.00	4	37.78	38.30	-4	2,199	-0.18%
2022/05/24	2	37.85	0	0.00	37.30	2	2,206	0.09%
2022/05/20	0	38.20	0	0.00	37.25	0	2,248	0.00%
2022/05/11	1	36.80	3	37.55	36.70	-2	2,289	-0.09%
2022/04/29	3	36.40	0	0.00	36.10	3	2,248	0.13%
2022/04/27	1	38.50	0	0.00	38.05	1	2,184	0.05%
2022/04/26	1	42.35	0	0.00	42.25	1	2,166	0.05%
2022/04/25	2	43.08	1	42.65	42.30	1	2,147	0.05%
2022/04/22	2	41.60	1	41.40	41.90	1	2,158	0.05%
2022/03/30	1	39.40	0	0.00	38.95	1	3,511	0.03%
2022/03/25	3	38.20	0	0.00	37.85	3	3,694	0.08%
2022/03/21	3	38.80	0	0.00	38.50	3	4,785	0.06%
2022/03/16	1	35.45	1	36.30	35.25	0	4,878	0.00%
2022/03/14	1	37.55	1	37.15	37.00	0	4,903	0.00%
2022/03/04	0	0.00	2	42.00	41.20	-2	4,875	-0.04%
2022/03/02	2	41.00	0	0.00	40.05	2	4,780	0.04%
2022/03/01	0	0.00	1	40.20	40.50	-1	4,749	-0.02%
2022/02/23	0	0.00	1	40.05	40.00	-1	4,836	-0.02%
2022/02/18	1	40.40	1	39.80	40.10	0	4,919	0.00%
2022/01/21	1	36.50	0	0.00	35.60	1	6,419	0.02%
2022/01/20	0	0.00	1	36.45	37.30	-1	6,573	-0.02%
2022/01/13	2	44.75	0	0.00	44.80	2	6,758	0.03%
2022/01/12	1	44.05	1	44.30	44.75	0	6,393	0.00%
2022/01/11	2	42.35	2	40.75	40.70	0	6,084	0.00%
2022/01/07	1	40.00	0	0.00	39.85	1	5,823	0.02%
2022/01/05	3	39.48	2	39.80	39.90	1	5,732	0.02%
2021/12/24	1	42.75	1	43.30	41.30	0	5,555	0.00%
2021/12/21	0	0.00	1.1	38.44	39.55	-1.1	5,180	-0.02%
2021/12/20	0.1	39.00	0	0.00	38.80	0.1	5,119	0.00%
2021/12/17	3	41.52	3	42.08	40.10	0	4,992	0.00%
2021/12/16	1	39.90	1	39.15	40.70	0	4,447	0.00%
2021/12/15	0	0.00	2	37.00	37.00	-2	4,339	-0.05%
2021/12/13	0	0.00	1	35.30	35.00	-1	4,211	-0.02%
2021/12/10	1	34.45	0	0.00	34.05	1	4,234	0.02%
2021/12/02	0	0.00	2	33.10	33.30	-2	4,953	-0.04%
2021/11/30	0	0.00	1	32.55	32.60	-1	5,136	-0.02%
2021/11/29	0	0.00	1	32.35	32.35	-1	5,180	-0.02%
2021/11/23	5	35.81	0	0.00	33.95	5	5,384	0.09%
2021/11/22	10	34.85	10	34.63	34.60	0	5,311	0.00%
2021/11/19	0	0.00	4	33.83	34.95	-4	5,264	-0.08%
2021/11/18	0	0.00	3	34.83	34.25	-3	5,209	-0.06%
2021/11/17	1	34.90	3	34.70	34.55	-2	5,174	-0.04%
2021/11/12	3	32.70	0	0.00	32.50	3	5,001	0.06%
2021/11/11	0	0.00	11	32.60	32.90	-11	4,940	-0.22%
2021/11/10	22	32.64	5	32.85	32.40	17	4,855	0.35%
2021/11/05	1	37.90	0	0.00	37.20	1	4,459	0.02%
2021/11/04	0	0.00	2	36.80	38.15	-2	4,313	-0.05%
2021/11/03	0	0.00	1	34.70	34.70	-1	4,011	-0.02%
2021/11/02	0	0.00	1	34.00	34.30	-1	3,942	-0.03%
2021/11/01	6	36.12	1	36.85	35.05	5	3,830	0.13%
2021/10/29	3	34.20	4	34.96	35.00	-1	3,623	-0.03%
2021/10/28	0	0.00	1	29.95	32.85	-1	3,257	-0.03%
2021/10/27	1	30.05	0	0.00	29.90	1	3,067	0.03%
2021/10/21	0	0.00	7	30.50	30.50	-7	2,545	-0.27%
2021/10/05	1	26.60	1	26.60	26.70	0	2,642	0.00%
2021/10/01	2	26.00	0	0.00	26.00	2	2,598	0.08%
2021/09/30	3	27.82	0	0.00	27.70	3	2,574	0.12%
2021/09/24	1	27.70	0	27.10	27.00	1	2,503	0.04%
2021/09/16	0	0.00	4	30.60	30.45	-4	2,306	-0.17%
2021/09/15	0	0.00	3	27.60	28.60	-3	2,171	-0.14%
2021/09/14	2	28.55	0	28.60	28.10	2	2,081	0.10%
2021/09/13	1	31.30	0	0.00	29.55	1	2,007	0.05%
2021/09/10	2	31.65	3	31.63	31.00	-1	1,915	-0.05%
2021/09/09	3	29.77	1	31.00	31.30	2	1,769	0.11%
2021/09/08	3	29.84	1	30.50	29.35	2	1,679	0.12%
2021/09/07	2	29.75	1	31.00	29.90	1	1,467	0.07%
2021/09/06	1	29.60	0	0.00	28.40	1	1,228	0.08%
2021/09/03	1	28.50	0	0.00	27.80	1	1,067	0.09%
2021/09/02	0	0.00	2	28.10	28.10	-2	982	-0.20%
2021/09/01	2	27.60	0	0.00	27.90	2	933	0.21%
2021/08/31	2	27.00	2	28.05	27.75	0	873	0.00%
2021/08/17	0	0.00	1	20.60	20.30	-1	667	-0.15%
2021/08/16	0	0.00	1	20.50	20.60	-1	674	-0.15%
2021/07/20	1	26.90	1	26.95	26.35	0	889	0.00%
2021/07/19	2	25.55	2	25.25	26.00	0	821	0.00%
2021/06/02	0	0.00	1	22.25	21.75	-1	1,118	-0.09%
2021/06/01	1	22.35	0	0.00	22.35	1	1,117	0.09%
2021/04/28	1	27.05	0	0.00	26.80	1	758	0.13%
2021/04/26	0	0.00	2	27.85	27.20	-2	714	-0.28%
2021/04/23	1	28.45	0	0.00	28.45	1	679	0.15%
2021/04/20	2	32.75	0	0.00	32.00	2	547	0.37%
2021/04/19	0	0.00	3	31.45	31.45	-3	499	-0.60%
2021/04/16	4	29.36	1	29.35	29.65	3	428	0.70%
2021/03/23	1	22.70	2	23.10	23.05	-1	197	-0.51%
2021/03/08	1	21.70	0	0.00	21.40	1	248	0.40%
2021/02/24	0	0.00	1	22.45	22.50	-1	265	-0.38%
2021/01/20	1	21.70	1	21.70	21.70	0	306	0.00%
2021/01/12	0	0.00	1	23.00	23.00	-1	282	-0.35%
2021/01/08	1	21.85	0	0.00	21.75	1	259	0.38%
2020/10/26	0	0.00	1	21.50	21.45	-1	194	-0.51%
2020/10/21	1	20.95	0	0.00	21.20	1	202	0.49%
2020/10/06	1	21.45	1	21.80	22.15	0	225	0.00%
2020/03/16	0	0.00	1	19.40	17.85	-1	687	-0.15%
2020/02/25	0	0.00	3	26.00	26.00	-3	668	-0.45%
2020/02/03	0	0.00	10	25.00	25.05	-10	762	-1.31%
2020/01/17	6	30.77	6	30.72	30.60	0	713	0.00%
2020/01/16	5	30.48	2	30.75	30.50	3	694	0.43%
2020/01/15	5	30.45	0	0.00	30.00	5	673	0.74%
2020/01/13	1	30.75	1	30.75	30.30	0	669	0.00%
2020/01/07	5	29.25	0	0.00	28.80	5	719	0.69%
2020/01/02	0	0.00	2	29.83	29.95	-2	720	-0.28%
2019/12/31	1	29.45	0	0.00	29.50	1	719	0.14%
2019/12/12	2	29.48	0	0.00	29.40	2	749	0.27%
2019/12/11	2	30.50	8	30.13	31.35	-6	618	-0.97%
2019/11/28	1	27.85	1	28.40	28.50	0	995	0.00%
2019/11/20	0	0.00	1	28.90	28.40	-1	996	-0.10%
2019/11/05	1	27.50	0	0.00	27.80	1	1,043	0.10%
2019/10/28	0	0.00	1	29.20	29.25	-1	1,101	-0.09%
2019/10/24	0	0.00	2	28.83	28.70	-2	1,190	-0.17%
2019/10/23	6	28.39	0	0.00	28.30	6	1,221	0.49%
2019/10/18	0	0.00	2	29.85	29.65	-2	1,458	-0.14%
2019/10/17	1	30.05	0	0.00	30.15	1	1,454	0.07%
2019/10/16	2	31.40	0	0.00	30.25	2	1,450	0.14%
2019/10/15	0	0.00	2	30.20	31.00	-2	1,409	-0.14%
2019/10/09	0	0.00	1	28.60	28.65	-1	1,381	-0.07%
2019/10/04	2	28.40	0	0.00	28.40	2	1,412	0.14%
2019/09/25	0	0.00	1	28.15	28.70	-1	1,414	-0.07%
2019/09/18	1	28.20	0	0.00	28.05	1	1,384	0.07%
2019/09/17	0	0.00	2	28.50	28.10	-2	1,382	-0.14%
2019/09/09	2	30.80	0	0.00	28.25	2	1,372	0.15%
2019/09/06	3	29.18	2	29.50	29.05	1	1,356	0.07%
2019/09/04	7	28.24	8	28.92	29.35	-1	1,279	-0.08%
2019/09/03	3	26.45	7	26.98	26.70	-4	1,178	-0.34%
2019/08/30	1	24.80	5	24.80	24.80	-4	1,153	-0.35%
2019/08/29	3	24.75	6	24.68	24.70	-3	1,204	-0.25%
2019/08/27	3	24.75	3	25.20	25.55	0	1,207	0.00%
2019/08/23	2	24.40	0	0.00	24.60	2	1,270	0.16%
2019/08/22	3	24.35	0	0.00	24.65	3	1,284	0.23%
2019/08/21	1	24.35	0	0.00	24.30	1	1,291	0.08%
2019/08/20	0	0.00	5	25.00	24.70	-5	1,287	-0.39%
2019/08/16	5	24.60	0	0.00	24.50	5	1,284	0.39%
2019/08/15	1	25.20	0	0.00	24.40	1	1,277	0.08%
2019/08/13	1	26.50	0	0.00	26.50	1	1,242	0.08%
2019/08/08	1	26.40	0	0.00	26.25	1	1,192	0.08%
2019/08/06	1	24.60	0	0.00	26.00	1	1,150	0.09%
2019/08/02	0	0.00	2	24.80	24.35	-2	1,139	-0.18%
2019/07/29	0	0.00	2	25.65	25.30	-2	1,125	-0.18%
2019/07/26	13	27.00	13	26.78	26.55	0	1,101	0.00%
2019/07/24	16	26.46	12	26.03	25.75	4	1,013	0.39%
2019/07/08	0	0.00	1	21.20	22.25	-1	1,028	-0.10%
2019/07/04	0	0.00	1	20.90	20.80	-1	1,037	-0.10%
2019/06/26	0	0.00	1	20.40	20.35	-1	1,044	-0.10%
2019/06/25	1	19.65	0	0.00	19.60	1	1,053	0.09%
2019/06/20	2	20.23	0	0.00	20.10	2	1,059	0.19%
2019/06/14	0	0.00	1	22.60	20.85	-1	1,002	-0.10%
2019/06/13	1	21.50	0	0.00	21.40	1	956	0.10%
2019/06/06	2	20.80	0	0.00	20.60	2	881	0.23%
2019/06/05	0	0.00	3	20.50	21.15	-3	867	-0.35%
2019/05/31	3	20.42	0	0.00	20.10	3	802	0.37%
2019/04/30	1	21.70	0	0.00	21.90	1	688	0.15%
2019/04/26	0	0.00	2	22.30	22.20	-2	696	-0.29%
2019/04/25	0	0.00	3	23.00	22.80	-3	688	-0.44%
2019/04/24	2	23.65	0	0.00	23.80	2	670	0.30%
2019/04/23	3	22.47	0	0.00	22.50	3	654	0.46%
2019/04/19	0	0.00	2	22.80	22.00	-2	631	-0.32%
2019/04/18	0	0.00	3	22.43	22.55	-3	591	-0.51%
2019/04/17	2	20.63	0	0.00	21.00	2	547	0.37%
2019/04/16	2	19.65	2	19.25	19.10	0	501	0.00%
2019/04/12	3	17.20	0	0.00	17.80	3	424	0.71%
2019/03/29	2	14.45	0	0.00	14.40	2	331	0.60%
2018/11/06	0	0.00	0	16.00	15.60	0	317	-0.01%
2018/08/17	0	0.00	1	20.60	21.50	-1	125	-0.80%
2018/08/16	1	19.65	1	17.90	19.65	0	89	0.00%
2018/08/13	0	0.00	4	18.89	18.90	-4	83	-4.77%
2018/08/09	2	18.75	0	0.00	18.75	2	83	2.39%
2018/08/07	0	0.00	1	19.00	18.75	-1	85	-1.17%
2018/08/06	0	0.00	1	18.80	18.70	-1	86	-1.15%
2018/08/02	2	18.90	7	18.83	18.60	-5	97	-5.15%
2018/08/01	9	19.04	0	0.00	19.00	9	105	8.57%
2018/07/16	1	19.10	0	0.00	19.10	1	108	0.92%
2018/06/20	0	0.00	1	19.90	20.00	-1	117	-0.85%
2018/06/14	1	20.20	2	20.20	20.20	-1	112	-0.89%
2018/06/12	0	0.00	1	20.75	20.35	-1	112	-0.89%
2018/06/08	3	22.40	1	22.10	20.90	2	108	1.85%
2018/06/01	0	0.00	1	19.10	19.05	-1	69	-1.43%
2018/05/29	1	18.90	0	0.00	18.70	1	71	1.40%
2018/05/10	1	21.40	1	21.80	21.40	0	68	0.00%
2018/04/27	0	0.00	1	19.10	18.75	-1	53	-1.88%
2018/04/25	1	19.15	0	0.00	19.05	1	53	1.87%
2018/03/15	1	23.00	0	0.00	23.15	1	56	1.77%
2018/03/13	1	23.00	1	23.20	23.30	0	57	0.00%
2018/03/09	0	0.00	1	23.30	23.35	-1	58	-1.72%
2018/03/06	1	23.10	0	0.00	23.00	1	65	1.53%
2018/03/05	1	23.15	1	23.30	23.10	0	64	0.00%
2018/02/23	0	0.00	1	23.90	23.75	-1	67	-1.49%
2018/02/22	1	23.65	0	0.00	23.60	1	67	1.48%