系統電 (5309)-兆豐-板橋券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	46.17	14	46.16	45.10	2	6,148	0.03%
2024/11/21	28	42.65	41	42.56	43.70	-13	5,223	-0.25%
2024/11/20	1	40.20	1	39.75	39.75	0	4,911	0.00%
2024/11/19	1	39.70	1	40.75	40.75	0	5,163	0.00%
2024/11/18	6	40.33	6	41.08	40.00	0	4,807	0.00%
2024/11/15	1	39.95	2	39.33	38.85	-1	4,422	-0.02%
2024/11/14	2	39.45	2	40.25	40.50	0	4,266	0.00%
2024/11/13	4	40.24	9	41.10	40.20	-5	3,996	-0.13%
2024/11/12	7	38.17	5	38.42	38.15	2	3,444	0.06%
2024/11/08	0	0.00	1	35.60	35.70	-1	2,996	-0.03%
2024/11/07	0	0.00	1	34.70	36.50	-1	3,075	-0.03%
2024/11/06	1	33.80	0	0.00	33.80	1	3,074	0.03%
2024/11/05	0	0.00	1	34.00	33.90	-1	3,160	-0.03%
2024/10/30	1	33.85	0	0.00	33.80	1	3,517	0.03%
2024/10/23	0	0.00	2	36.65	36.15	-2	4,033	-0.05%
2024/10/22	1	35.75	0	0.00	35.90	1	4,235	0.02%
2024/10/21	0	0.00	1	35.85	35.85	-1	4,477	-0.02%
2024/10/18	1	35.80	0	0.00	35.80	1	4,855	0.02%
2024/10/17	0	0.00	1	36.50	36.40	-1	4,915	-0.02%
2024/10/15	1	35.90	0	0.00	35.80	1	5,192	0.02%
2024/10/11	0	0.00	2	35.50	35.75	-2	5,743	-0.03%
2024/10/09	1	36.00	0	0.00	36.00	1	6,009	0.02%
2024/10/04	1	35.50	0	0.00	35.50	1	7,051	0.01%
2024/09/27	1	36.25	6	36.51	36.45	-5	7,133	-0.07%
2024/09/26	0	0.00	1	36.85	36.20	-1	7,124	-0.01%
2024/09/25	0	0.00	1	36.55	36.65	-1	7,118	-0.01%
2024/09/24	1	36.65	0	0.00	36.15	1	7,116	0.01%
2024/09/06	2	35.75	0	0.00	35.80	2	7,144	0.03%
2024/09/04	1	36.00	0	0.00	35.90	1	7,112	0.01%
2024/09/02	13	39.05	2	38.85	38.55	11	7,055	0.16%
2024/08/29	1	39.35	0	0.00	38.90	1	6,996	0.01%
2024/08/27	1	40.40	2	40.05	39.80	-1	6,915	-0.01%
2024/08/23	7	40.04	0	0.00	40.30	7	6,870	0.10%
2024/08/22	3	44.92	14	44.70	43.00	-11	6,660	-0.17%
2024/08/21	3	43.07	9	44.37	44.30	-6	6,161	-0.10%
2024/08/19	11	41.95	0	0.00	41.40	11	5,743	0.19%
2024/08/16	2	41.85	2	42.50	41.95	0	5,672	0.00%
2024/08/15	5	40.35	0	0.00	40.05	5	5,520	0.09%
2024/08/13	72	40.92	72	40.63	40.55	0	5,471	0.00%
2024/08/09	47	41.22	47.1	41.73	41.50	-0.1	5,324	0.00%
2024/08/08	1	39.20	0	0.00	38.90	1	5,176	0.02%
2024/08/06	0.1	35.70	0	0.00	35.85	0.1	5,036	0.00%
2024/08/02	5	42.90	1	43.00	42.85	4	4,837	0.08%
2024/08/01	16	42.75	0	0.00	42.90	16	4,681	0.34%
2024/07/31	0	0.00	2	42.30	42.35	-2	4,543	-0.04%
2024/07/30	2	42.30	1	42.50	42.30	1	4,444	0.02%
2024/07/26	1	41.90	0	0.00	42.00	1	4,201	0.02%
2024/07/23	72	41.73	71	42.10	41.85	1	4,126	0.02%
2024/07/22	5	40.70	3	40.95	40.50	2	3,893	0.05%
2024/07/19	96	42.93	85	43.18	42.50	11	3,648	0.30%
2024/07/18	1	41.00	1	41.20	41.25	0	3,267	0.00%
2024/07/17	0	0.00	1	42.80	42.00	-1	3,203	-0.03%
2024/07/16	2	42.73	4	43.16	43.30	-2	3,078	-0.06%
2024/07/15	11	42.82	5	42.91	42.95	6	2,953	0.20%
2024/07/12	82	42.79	81	41.93	42.15	1	2,682	0.04%
2024/07/11	2	41.25	3	41.88	42.25	-1	2,484	-0.04%
2024/07/10	79.1	41.03	72	42.03	42.00	7.1	2,243	0.32%
2024/07/09	86	39.22	80	40.28	39.90	6	1,678	0.36%
2024/07/08	0	0.00	2	37.35	37.15	-2	1,278	-0.16%
2024/06/26	0	0.00	2	35.45	35.20	-2	1,420	-0.14%
2024/06/25	0	0.00	2	35.05	35.20	-2	1,746	-0.11%
2024/06/17	0	0.00	1	35.75	35.75	-1	2,033	-0.05%
2024/06/11	1	34.35	0	0.00	34.10	1	1,977	0.05%
2024/06/04	0	0.00	2	35.90	35.40	-2	2,059	-0.10%
2024/05/28	0	0.00	1	35.70	35.60	-1	2,277	-0.04%
2024/05/27	0	0.00	1	35.30	35.35	-1	2,272	-0.04%
2024/05/23	0	0.00	1	35.50	35.45	-1	2,287	-0.04%
2024/05/20	0	0.00	1	35.45	35.25	-1	2,269	-0.04%
2024/05/17	0	0.00	1	34.55	34.55	-1	2,234	-0.04%
2024/05/16	1	34.10	0	0.00	34.10	1	2,247	0.04%
2024/05/14	0	0.00	1	34.70	34.50	-1	2,256	-0.04%
2024/05/13	1	34.00	0	0.00	34.25	1	2,255	0.04%
2024/05/10	1	34.40	0	0.00	34.45	1	2,253	0.04%
2024/05/06	0	0.00	20	34.20	34.25	-20	2,251	-0.89%
2024/04/29	0	0.00	1	34.40	34.45	-1	2,268	-0.04%
2024/04/26	0	0.00	1	34.30	33.85	-1	2,265	-0.04%
2024/04/22	1	33.90	0	0.00	33.25	1	2,296	0.04%
2024/04/19	1	33.80	0	0.00	34.05	1	2,289	0.04%
2024/04/17	1	35.30	3	35.17	35.20	-2	2,303	-0.09%
2024/04/16	2	33.88	0	0.00	33.80	2	2,303	0.09%
2024/04/15	1	35.20	0	0.00	35.00	1	2,450	0.04%
2024/04/12	0	0.00	3	35.47	35.50	-3	2,513	-0.12%
2024/04/11	2	34.98	0	0.00	34.95	2	2,509	0.08%
2024/04/10	0	0.00	2	35.93	35.50	-2	2,502	-0.08%
2024/04/09	1	35.80	2	35.65	35.55	-1	2,498	-0.04%
2024/04/03	0	0.00	1	35.05	35.05	-1	2,497	-0.04%
2024/04/02	2	35.45	0	0.00	35.35	2	2,487	0.08%
2024/03/29	27	37.65	1	36.40	35.75	26	2,445	1.06%
2024/03/28	9	39.77	47	39.70	39.50	-38	2,276	-1.67%
2024/03/27	4	38.35	40	38.73	39.60	-36	1,943	-1.85%
2024/03/26	1	35.90	0	0.00	36.00	1	1,684	0.06%
2024/03/25	2	36.85	3	36.88	36.50	-1	1,671	-0.06%
2024/03/19	0	0.00	1	35.95	35.75	-1	1,663	-0.06%
2024/03/12	0	0.00	2	36.88	36.80	-2	1,702	-0.12%
2024/03/11	1	35.55	2	35.25	35.40	-1	1,661	-0.06%
2024/03/08	1	35.05	1	35.45	35.35	0	1,694	0.00%
2024/03/07	3	37.18	0	0.00	36.70	3	1,669	0.18%
2024/03/06	3	37.60	3	37.38	36.95	0	1,602	0.00%
2024/03/05	0	0.00	2	37.00	37.30	-2	1,526	-0.13%
2024/03/04	1	35.20	0	0.00	35.50	1	1,454	0.07%
2024/03/01	1	35.00	1	35.05	34.70	0	1,436	0.00%
2024/02/29	1	34.90	1	34.75	35.00	0	1,440	0.00%
2024/02/27	2	34.45	2	35.03	34.65	0	1,431	0.00%
2024/02/26	0	0.00	1	34.15	34.25	-1	1,419	-0.07%
2024/02/23	0	34.35	0	0.00	33.85	0	1,402	0.00%
2024/02/22	2	33.88	0	0.00	34.25	2	1,400	0.14%
2024/02/15	1	33.30	0	0.00	33.70	1	1,395	0.07%
2024/01/30	1	34.65	0	0.00	34.90	1	1,393	0.07%
2024/01/25	1	35.05	0	0.00	34.80	1	1,392	0.07%
2024/01/24	0	0.00	1	35.60	35.65	-1	1,388	-0.07%
2024/01/23	0	0.00	1	35.25	34.85	-1	1,388	-0.07%
2024/01/22	1	34.65	10	34.90	34.75	-9	1,382	-0.65%
2024/01/19	10	34.65	10	35.01	34.65	0	1,385	0.00%
2024/01/18	11	34.69	10	34.76	34.60	1	1,382	0.07%
2024/01/17	11	34.92	10	35.20	35.00	1	1,389	0.07%
2024/01/16	10	35.95	30	35.95	35.50	-20	1,373	-1.46%
2024/01/15	10	36.70	10	36.40	36.50	0	1,353	0.00%
2024/01/12	11	36.42	10	36.80	36.30	1	1,363	0.07%
2024/01/11	11	37.15	10	37.40	36.80	1	1,350	0.07%
2024/01/10	3	37.53	3	37.97	37.60	0	1,310	0.00%
2024/01/09	34	38.02	25	38.26	37.50	9	1,242	0.72%
2024/01/08	0	0.00	1	37.60	37.45	-1	1,071	-0.09%
2024/01/05	0	0.00	1	36.65	36.00	-1	1,006	-0.10%
2024/01/04	1	35.95	0	0.00	35.85	1	982	0.10%
2024/01/02	0	0.00	2	36.35	36.75	-2	1,000	-0.20%
2023/12/26	1	35.95	0	0.00	35.95	1	1,065	0.09%
2023/12/25	0	0.00	2	36.03	35.95	-2	1,048	-0.19%
2023/12/21	1	34.85	0	0.00	35.15	1	1,004	0.10%
2023/12/20	0	0.00	1	35.45	35.30	-1	1,006	-0.10%
2023/12/19	1	34.90	0	0.00	34.95	1	1,004	0.10%
2023/12/15	1	36.05	3	36.23	35.80	-2	1,000	-0.20%
2023/12/14	5	36.26	0	0.00	35.85	5	987	0.51%
2023/12/12	0	0.00	1	36.45	36.70	-1	948	-0.11%
2023/12/11	0	0.00	3	35.17	35.25	-3	902	-0.33%
2023/12/05	1	35.90	1	36.90	35.95	0	955	0.00%
2023/11/28	0	0.00	1	35.05	34.85	-1	853	-0.12%
2023/11/27	1	34.40	1	34.95	34.35	0	847	0.00%
2023/11/20	0	0.00	1	34.45	34.00	-1	855	-0.12%
2023/11/16	0	0.00	11	33.16	33.50	-11	848	-1.30%
2023/11/15	10	33.40	1	32.80	33.15	9	840	1.07%
2023/11/14	0	0.00	1	32.30	32.35	-1	842	-0.12%
2023/11/13	1	31.75	0	0.00	31.80	1	860	0.12%
2023/11/10	1	31.95	0	0.00	31.80	1	858	0.12%
2023/11/09	2	32.60	0	0.00	32.60	2	859	0.23%
2023/11/08	0	0.00	1	34.15	33.70	-1	874	-0.11%
2023/11/03	0	0.00	1	33.50	33.40	-1	957	-0.10%
2023/11/02	0	0.00	1	32.50	32.70	-1	955	-0.10%
2023/10/31	3	32.60	0	0.00	32.05	3	954	0.31%
2023/10/30	0	0.00	1	33.60	33.55	-1	956	-0.10%
2023/10/26	1	32.15	1	32.70	32.45	0	994	0.00%
2023/10/25	1	32.40	1	32.85	32.55	0	1,002	0.00%
2023/10/23	0	0.00	1	32.75	32.50	-1	1,014	-0.10%
2023/10/20	2	32.33	0	0.00	32.30	2	1,043	0.19%
2023/10/19	4	33.01	1	33.20	32.95	3	1,066	0.28%
2023/10/18	1	33.90	2	34.00	33.25	-1	1,075	-0.09%
2023/10/17	1	34.05	0	0.00	34.00	1	1,070	0.09%
2023/10/12	1	34.25	0	0.00	34.40	1	1,102	0.09%
2023/10/06	1	34.65	16	34.88	34.85	-15	1,126	-1.33%
2023/10/05	0	0.00	11	34.94	34.90	-11	1,109	-0.99%
2023/10/04	1	34.10	0	0.00	33.95	1	1,092	0.09%
2023/10/03	1	34.50	3	34.73	34.30	-2	1,102	-0.18%
2023/10/02	2	34.68	0	0.00	34.55	2	1,153	0.17%
2023/09/26	0	0.00	1	35.25	35.20	-1	1,235	-0.08%
2023/09/22	1	35.05	0	0.00	35.30	1	1,312	0.08%
2023/09/19	1	35.90	2	35.70	35.75	-1	1,360	-0.07%
2023/09/13	1	36.10	0	0.00	36.05	1	1,436	0.07%
2023/09/12	0	0.00	1	36.50	36.15	-1	1,463	-0.07%
2023/09/11	2	35.50	2	35.63	35.10	0	1,454	0.00%
2023/09/08	1	34.70	0	0.00	34.75	1	1,453	0.07%
2023/09/06	1	35.90	0	0.00	35.90	1	1,524	0.07%
2023/08/30	0	0.00	3	34.77	35.55	-3	1,671	-0.18%
2023/08/29	1	33.90	0	0.00	34.10	1	1,691	0.06%
2023/08/28	2	34.25	0	0.00	33.90	2	1,697	0.12%
2023/08/25	6	34.54	1	34.70	34.35	5	1,707	0.29%
2023/08/22	0	0.00	45	35.70	35.75	-45	1,746	-2.58%
2023/08/14	1	33.20	0	0.00	33.90	1	1,867	0.05%
2023/08/10	1	35.50	4	36.26	35.45	-3	1,840	-0.16%
2023/08/09	3	37.72	2	38.33	37.10	1	1,815	0.06%
2023/08/08	0	0.00	2	37.10	37.10	-2	1,815	-0.11%
2023/08/07	2	37.73	0	0.00	37.75	2	1,873	0.11%
2023/08/02	1	37.90	0	0.00	37.55	1	1,955	0.05%
2023/07/31	2	38.38	1	38.55	38.75	1	2,134	0.05%
2023/07/24	1	36.40	0	0.00	36.50	1	2,286	0.04%
2023/07/20	0	0.00	1	38.05	38.00	-1	2,325	-0.04%
2023/07/10	0	0.00	1	38.35	38.35	-1	3,103	-0.03%
2023/07/07	1	38.20	2	38.50	38.55	-1	3,329	-0.03%
2023/07/04	3	40.72	1	40.70	40.60	2	3,497	0.06%
2023/07/03	1	41.25	5	41.72	41.30	-4	3,772	-0.11%
2023/06/30	0	0.00	1	40.90	41.70	-1	4,439	-0.02%
2023/06/29	1	40.40	7	40.46	40.65	-6	4,734	-0.13%
2023/06/28	2	40.58	1	40.50	40.55	1	4,749	0.02%
2023/06/27	5	40.30	2	40.65	40.60	3	4,810	0.06%
2023/06/26	1	40.35	1	41.05	40.90	0	4,849	0.00%
2023/06/20	1	40.50	0	0.00	40.50	1	4,856	0.02%
2023/06/19	0	0.00	3	40.60	40.90	-3	4,858	-0.06%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.85	0	0.00	40.75	1	4,831	0.02%
2023/06/14	4	41.28	2	41.50	41.45	2	4,806	0.04%
2023/06/08	1	42.60	0	0.00	42.25	1	4,755	0.02%
2023/06/07	2	43.50	0	0.00	43.30	2	4,805	0.04%
2023/06/02	0	0.00	2	43.05	43.00	-2	4,968	-0.04%
2023/06/01	0	0.00	2	42.55	42.80	-2	4,982	-0.04%
2023/05/30	82	42.16	0	0.00	42.10	82	4,999	1.64%
2023/05/24	0	0.00	1	43.25	43.35	-1	5,076	-0.02%
2023/05/23	1	43.50	2	43.55	43.25	-1	5,171	-0.02%
2023/05/19	0	0.00	16	43.37	42.75	-16	5,240	-0.31%
2023/05/18	32	43.58	40	43.65	43.50	-8	5,227	-0.15%
2023/05/17	7	42.64	0	0.00	42.80	7	5,264	0.13%
2023/05/10	0	0.00	3	43.00	42.85	-3	5,535	-0.05%
2023/05/09	8	44.70	0	0.00	43.10	8	5,702	0.14%
2023/05/05	23	44.97	62	45.01	44.50	-39	5,678	-0.69%
2023/05/04	1	44.25	1	43.85	44.15	0	5,590	0.00%
2023/04/28	5	43.35	5	43.50	43.10	0	5,616	0.00%
2023/04/24	0	0.00	1	42.40	42.25	-1	5,459	-0.02%
2023/04/21	4	42.05	7	42.61	42.05	-3	5,467	-0.05%
2023/04/20	6	44.26	3	44.37	43.50	3	5,397	0.06%
2023/04/19	0	0.00	20	44.33	44.25	-20	5,314	-0.38%
2023/04/18	0	0.00	1	44.70	44.50	-1	5,249	-0.02%
2023/04/17	2	46.10	5	45.75	45.85	-3	5,204	-0.06%
2023/04/14	61	45.05	0	0.00	45.00	61	5,141	1.19%
2023/04/13	3	47.73	4	47.36	46.00	-1	5,034	-0.02%
2023/04/12	24	46.79	30	47.08	47.50	-6	4,688	-0.13%
2023/04/11	3	45.15	2	44.90	45.95	1	4,455	0.02%
2023/04/10	0	0.00	1	45.55	45.05	-1	4,405	-0.02%
2023/04/07	6	45.54	4	45.78	45.90	2	4,316	0.05%
2023/04/06	51	46.41	53	46.31	46.30	-2	4,189	-0.05%
2023/03/31	11	45.73	67	45.66	46.35	-56	3,907	-1.43%
2023/03/30	14	43.92	16	44.38	44.30	-2	3,218	-0.06%
2023/03/29	3	43.35	1	42.90	42.90	2	2,873	0.07%
2023/03/28	90	42.60	1	42.65	42.65	89	2,877	3.09%
2023/03/27	0	0.00	4	43.60	43.50	-4	2,812	-0.14%
2023/03/23	3	42.67	1	42.90	42.80	2	2,771	0.07%
2023/03/16	0	0.00	20	40.60	40.45	-20	2,989	-0.67%
2023/03/15	20	41.87	0	0.00	41.70	20	3,104	0.64%
2023/03/10	1	41.80	10	41.99	41.80	-9	3,666	-0.25%
2023/03/09	4	44.10	2	44.90	43.00	2	3,806	0.05%
2023/03/08	5	43.98	8	44.09	44.20	-3	3,857	-0.08%
2023/03/07	5	43.45	1	43.40	43.50	4	3,828	0.10%
2023/03/06	2	43.05	1	43.20	43.55	1	3,847	0.03%
2023/03/03	5	42.20	0	0.00	42.50	5	3,820	0.13%
2023/03/01	0	0.00	1	42.50	42.20	-1	3,834	-0.03%
2023/02/22	0	0.00	2	43.15	42.90	-2	3,824	-0.05%
2023/02/21	11	44.45	7	44.64	44.00	4	3,899	0.10%
2023/02/20	5	44.03	0	0.00	44.30	5	3,878	0.13%
2023/02/16	0	0.00	5	43.20	43.40	-5	3,842	-0.13%
2023/02/15	2	43.30	3	43.87	42.70	-1	3,947	-0.03%
2023/02/14	2	43.10	0	0.00	42.90	2	3,942	0.05%
2023/02/13	4	43.18	0	0.00	43.40	4	3,999	0.10%
2023/02/09	1	43.95	1	44.50	43.80	0	4,009	0.00%
2023/02/07	7	43.39	17	43.23	43.00	-10	3,791	-0.26%
2023/02/06	0	42.00	0	0.00	41.65	0	3,598	0.00%
2023/02/03	2	42.85	0	0.00	42.55	2	3,574	0.06%
2023/02/01	5	42.50	0	0.00	42.00	5	3,507	0.14%
2023/01/16	0	39.45	0	0.00	39.20	0	3,387	0.00%
2023/01/13	0	0.00	1	39.65	39.75	-1	3,396	-0.03%
2023/01/11	0	0.00	1	41.05	40.30	-1	3,543	-0.03%
2023/01/09	1	40.50	5	40.09	40.50	-4	3,518	-0.11%
2023/01/06	4	39.85	0	0.00	39.80	4	3,515	0.11%
2023/01/05	7	39.94	2	40.13	39.80	5	3,528	0.14%
2023/01/04	3	39.40	0	0.00	39.10	3	3,485	0.09%
2022/12/16	1	41.10	0	0.00	40.95	1	3,554	0.03%
2022/12/09	5	41.50	2	42.45	41.05	3	3,507	0.09%
2022/12/08	0	0.00	1	43.80	43.45	-1	3,377	-0.03%
2022/12/07	1	43.90	78	43.09	43.05	-77	3,335	-2.31%
2022/12/06	20	45.83	18	46.25	44.70	2	3,263	0.06%
2022/12/05	1	45.00	0	0.00	44.70	1	3,003	0.03%
2022/12/02	1	44.70	0	0.00	44.60	1	2,832	0.04%
2022/12/01	8	44.26	16	44.49	44.50	-8	2,700	-0.30%
2022/11/30	25	42.73	2	43.80	42.85	23	2,556	0.90%
2022/11/29	16	41.61	0	0.00	41.50	16	2,524	0.63%
2022/11/28	39	41.14	4	41.05	41.60	35	2,583	1.35%
2022/11/21	2	41.25	0	0.00	41.05	2	3,026	0.07%
2022/11/17	2	42.03	1	42.25	42.10	1	3,030	0.03%
2022/11/11	2	40.63	0	0.00	41.40	2	2,872	0.07%
2022/11/09	2	40.10	0	0.00	39.65	2	2,883	0.07%
2022/11/07	0	0.00	1	38.60	38.80	-1	2,811	-0.04%
2022/11/02	0	0.00	5	37.50	37.55	-5	2,908	-0.17%
2022/10/28	3	36.45	1	35.90	36.50	2	2,983	0.07%
2022/10/27	1	37.65	0	0.00	37.65	1	2,988	0.03%
2022/10/26	2	38.68	0	0.00	37.05	2	3,055	0.07%
2022/10/24	0	0.00	3	38.55	38.20	-3	3,116	-0.10%
2022/10/21	3	38.05	0	0.00	37.60	3	3,166	0.09%
2022/10/20	1	38.90	0	0.00	38.00	1	3,197	0.03%
2022/10/19	0	0.00	9	39.23	38.90	-9	3,194	-0.28%
2022/10/14	4	36.38	0	0.00	36.35	4	3,355	0.12%
2022/10/13	4	35.79	0	0.00	34.90	4	3,402	0.12%
2022/10/12	3	37.35	3	37.50	37.15	0	3,431	0.00%
2022/10/05	2	39.75	0	0.00	38.70	2	3,719	0.05%
2022/10/04	1	38.45	0	0.00	38.45	1	3,730	0.03%
2022/09/27	2	37.00	0	0.00	37.40	2	3,866	0.05%
2022/09/20	0	0.00	1	40.25	40.35	-1	4,098	-0.02%
2022/09/16	1	41.10	0	0.00	40.70	1	4,372	0.02%
2022/09/15	1	42.40	0	0.00	41.60	1	4,449	0.02%
2022/09/14	0	0.00	20	41.99	42.45	-20	4,515	-0.44%
2022/09/13	0	0.00	1	41.60	42.80	-1	4,599	-0.02%
2022/09/12	2	41.90	22	42.01	41.90	-20	4,685	-0.43%
2022/09/08	1	41.80	0	0.00	41.55	1	4,817	0.02%
2022/09/07	20	41.15	0	0.00	41.20	20	5,027	0.40%
2022/09/06	5	41.00	0	0.00	40.80	5	5,431	0.09%
2022/09/05	1	42.75	0	0.00	41.85	1	5,500	0.02%
2022/09/02	0	0.00	20	43.50	44.00	-20	5,465	-0.37%
2022/09/01	0	0.00	1	44.05	42.60	-1	5,552	-0.02%
2022/08/31	14	43.54	17	43.61	43.70	-3	5,750	-0.05%
2022/08/29	4	40.39	3	40.02	40.45	1	6,552	0.02%
2022/08/26	11	41.79	10	41.99	41.80	1	6,924	0.01%
2022/08/23	0	0.00	1	41.00	41.00	-1	8,142	-0.01%
2022/08/22	0	0.00	1	41.05	40.75	-1	8,267	-0.01%
2022/08/18	0	0.00	7	41.20	41.60	-7	8,270	-0.08%
2022/08/17	1	41.30	0	0.00	41.10	1	8,253	0.01%
2022/08/16	21	41.78	0	0.00	41.75	21	8,245	0.25%
2022/08/15	26	40.97	8	41.38	41.50	18	8,183	0.22%
2022/08/12	2	40.30	2	40.85	40.25	0	8,134	0.00%
2022/08/11	4	40.81	0	0.00	40.10	4	8,125	0.05%
2022/08/09	1	40.70	0	0.00	40.65	1	8,024	0.01%
2022/08/05	0	0.00	1	38.25	38.55	-1	7,939	-0.01%
2022/08/04	5	37.50	5	37.68	37.25	0	7,932	0.00%
2022/08/02	1	37.90	0	0.00	38.30	1	7,931	0.01%
2022/07/29	0	0.00	3	39.40	39.15	-3	7,858	-0.04%
2022/07/28	3	38.70	3	39.20	38.70	0	7,851	0.00%
2022/07/27	1	38.20	0	0.00	38.55	1	7,808	0.01%
2022/07/26	12	38.36	15	38.46	38.15	-3	7,807	-0.04%
2022/07/25	10	38.00	50	38.20	38.00	-40	7,763	-0.52%
2022/07/22	46	37.34	0	0.00	37.05	46	7,746	0.59%
2022/07/20	1	35.90	0	0.00	35.50	1	7,618	0.01%
2022/07/19	1	35.25	0	0.00	36.10	1	7,579	0.01%
2022/07/12	0	0.00	70	37.75	37.40	-70	7,309	-0.96%
2022/07/08	12	40.40	2	40.28	39.55	10	7,343	0.14%
2022/07/04	10	39.00	0	0.00	38.80	10	8,498	0.12%
2022/07/01	10	42.10	0	0.00	38.80	10	8,901	0.11%
2022/06/30	10	42.70	1	42.65	41.70	9	8,885	0.10%
2022/06/27	1	46.35	1	45.55	45.60	0	9,628	0.00%
2022/06/24	1	44.45	1	45.15	44.85	0	9,490	0.00%
2022/06/23	41	42.75	41	42.61	42.75	0	9,384	0.00%
2022/06/16	0	0.00	3	47.03	45.05	-3	9,253	-0.03%
2022/06/15	3	47.97	1	47.00	46.50	2	9,064	0.02%
2022/06/13	1	45.60	0	0.00	46.25	1	8,523	0.01%
2022/06/10	2	47.45	4	47.06	46.85	-2	8,453	-0.02%
2022/06/09	4	47.16	1	47.70	46.90	3	8,270	0.04%
2022/06/08	19	46.83	25	46.10	46.45	-6	7,865	-0.08%
2022/06/07	45	47.81	34	47.86	46.80	11	7,610	0.14%
2022/06/06	61	46.34	37	46.30	46.00	24	6,831	0.35%
2022/06/02	4	46.66	38	45.88	47.15	-34	6,442	-0.53%
2022/06/01	29	44.02	14	44.34	43.25	15	5,640	0.27%
2022/05/30	1	42.30	1	42.15	42.30	0	5,287	0.00%
2022/05/23	0	0.00	5	39.80	40.70	-5	5,144	-0.10%
2022/05/18	5	38.95	0	0.00	38.90	5	5,098	0.10%
2022/05/16	3	38.75	3	38.20	38.10	0	5,226	0.00%
2022/05/13	5	38.10	5	38.20	38.10	0	5,261	0.00%
2022/05/03	0	0.00	5	40.35	40.20	-5	6,536	-0.08%
2022/04/28	5	40.05	5	39.30	39.30	0	6,630	0.00%
2022/04/27	0	0.00	9	39.33	39.40	-9	6,799	-0.13%
2022/04/25	0	0.00	1	40.60	40.85	-1	6,974	-0.01%
2022/04/22	5	41.70	2	42.00	41.70	3	7,011	0.04%
2022/04/21	5	41.94	0	0.00	42.10	5	7,023	0.07%
2022/04/19	1	40.90	0	0.00	41.00	1	7,040	0.01%
2022/04/15	2	42.15	0	0.00	41.80	2	7,040	0.03%
2022/04/14	6	43.17	7	43.47	43.10	-1	7,033	-0.01%
2022/04/13	11	44.16	12	44.83	43.75	-1	7,047	-0.01%
2022/04/12	3	43.13	2	43.28	43.45	1	6,629	0.02%
2022/04/11	23	43.80	6	43.13	42.55	17	6,476	0.26%
2022/04/08	14	43.36	9	43.25	43.80	5	6,156	0.08%
2022/04/07	11	43.92	7	44.01	42.95	4	5,796	0.07%
2022/04/06	0	0.00	2	40.55	40.40	-2	5,378	-0.04%
2022/04/01	8	42.74	5	43.95	41.50	3	5,326	0.06%
2022/03/31	3	42.65	2	42.30	42.70	1	4,699	0.02%
2022/03/25	0	0.00	2	41.20	41.15	-2	4,505	-0.04%
2022/03/23	3	41.33	2	41.23	41.25	1	4,439	0.02%
2022/03/22	1	41.35	0	0.00	41.15	1	4,403	0.02%
2022/03/18	0	0.00	7	39.75	39.05	-7	4,386	-0.16%
2022/03/14	2	38.30	0	0.00	38.20	2	4,761	0.04%
2022/03/11	1	38.15	0	0.00	38.15	1	4,926	0.02%
2022/03/10	1	38.70	0	0.00	38.30	1	5,070	0.02%
2022/03/08	1	37.15	0	0.00	36.00	1	5,317	0.02%
2022/03/04	1	40.10	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	40.85	3	41.90	39.80	-2	5,537	-0.04%
2022/02/25	0	0.00	2	38.88	38.80	-2	6,023	-0.03%
2022/02/23	0	0.00	4	40.56	40.55	-4	6,144	-0.07%
2022/02/22	0	0.00	1	40.00	39.70	-1	6,348	-0.02%
2022/02/18	0	0.00	1	40.60	40.85	-1	6,936	-0.01%
2022/02/17	9	41.11	1	40.85	40.85	8	7,449	0.11%
2022/02/16	1	41.85	1	42.05	42.05	0	7,729	0.00%
2022/02/15	0	0.00	1	40.45	40.35	-1	7,766	-0.01%
2022/02/14	1	39.60	0	0.00	39.40	1	7,968	0.01%
2022/02/11	1	40.75	1	41.00	40.75	0	8,079	0.00%
2022/02/09	2	42.20	2	42.48	42.00	0	8,151	0.00%
2022/02/08	4	42.23	4	42.08	42.50	0	8,338	0.00%
2022/02/07	6	40.34	12	41.10	41.90	-6	8,113	-0.07%
2022/01/26	6	39.83	2	39.45	39.30	4	7,866	0.05%
2022/01/25	2	40.35	2	39.38	38.50	0	7,821	0.00%
2022/01/24	1	38.60	1	38.20	38.20	0	7,673	0.00%
2022/01/21	1	38.80	1	39.35	38.90	0	7,730	0.00%
2022/01/19	5	38.88	10	38.17	38.20	-5	7,660	-0.07%
2022/01/18	4	36.58	0	0.00	36.85	4	7,727	0.05%
2022/01/17	3	36.70	1	37.05	37.05	2	7,792	0.03%
2022/01/12	0	0.00	1	35.90	35.50	-1	7,751	-0.01%
2022/01/11	0	0.00	1	36.80	36.45	-1	7,759	-0.01%
2022/01/10	1	37.60	0	0.00	37.45	1	7,749	0.01%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2022/01/04	16	40.13	15	39.85	39.85	1	7,774	0.01%
2022/01/03	0	0.00	1	39.75	39.70	-1	7,792	-0.01%
2021/12/28	1	40.85	0	0.00	40.40	1	8,243	0.01%
2021/12/22	1	42.00	0	0.00	41.40	1	8,433	0.01%
2021/12/20	2	41.05	0	0.00	41.05	2	8,603	0.02%
2021/12/17	5	39.90	5	39.90	40.00	0	8,562	0.00%
2021/12/16	1	41.00	0	0.00	41.20	1	8,485	0.01%
2021/12/14	0	0.00	1	41.15	40.90	-1	8,390	-0.01%
2021/12/13	1	44.85	0	0.00	43.00	1	8,274	0.01%
2021/12/08	0	0.00	1	46.05	45.15	-1	7,958	-0.01%
2021/12/07	1	44.80	0	0.00	45.85	1	7,912	0.01%
2021/12/06	3	45.50	4	45.45	45.45	-1	7,813	-0.01%
2021/12/03	2	44.80	8	44.25	44.50	-6	7,663	-0.08%
2021/12/02	1	43.80	5	43.45	43.05	-4	7,505	-0.05%
2021/11/29	1	41.00	0	0.00	42.25	1	7,265	0.01%
2021/11/26	18	42.35	26	43.56	42.90	-8	7,148	-0.11%
2021/11/25	3	44.50	2	44.93	44.95	1	7,006	0.01%
2021/11/24	13	44.41	2	44.00	45.15	11	6,847	0.16%
2021/11/22	1	43.30	0	0.00	43.00	1	6,432	0.02%
2021/11/19	2	42.75	8	42.90	43.65	-6	6,353	-0.09%
2021/11/18	5	45.64	1	45.50	44.10	4	6,144	0.07%
2021/11/17	1	44.00	3	43.92	43.50	-2	5,726	-0.03%
2021/11/16	8	43.41	11	42.79	42.05	-3	5,502	-0.05%
2021/11/15	5	40.80	1	40.05	41.55	4	4,984	0.08%
2021/11/11	4	40.20	16	39.93	39.00	-12	4,548	-0.26%
2021/11/10	5	38.79	14	39.48	39.50	-9	4,331	-0.21%
2021/11/09	20	38.49	4	39.25	38.85	16	4,179	0.38%
2021/11/08	0	0.00	13	39.72	38.00	-13	4,063	-0.32%
2021/11/05	28	39.21	18	39.74	39.80	10	3,986	0.25%
2021/11/04	4	38.03	4	37.94	38.20	0	3,769	0.00%
2021/11/03	5	37.85	4	37.00	37.00	1	3,715	0.03%
2021/11/02	12	37.55	16	36.94	37.10	-4	3,701	-0.11%
2021/11/01	3	38.60	4	38.01	37.70	-1	3,523	-0.03%
2021/10/29	2	36.63	13	37.36	37.10	-11	3,433	-0.32%
2021/10/28	3	36.55	1	36.05	35.70	2	3,373	0.06%
2021/10/27	1	36.55	3	35.90	36.60	-2	3,439	-0.06%
2021/10/26	4	35.10	4	35.94	35.70	0	3,391	0.00%
2021/10/25	6	32.98	4	33.68	33.85	2	3,153	0.06%
2021/10/20	5	32.95	0	0.00	32.85	5	3,094	0.16%
2021/10/18	0	0.00	4	32.25	31.85	-4	3,073	-0.13%
2021/10/14	4	30.70	0	0.00	31.85	4	3,070	0.13%
2021/10/12	0	0.00	6	30.30	30.45	-6	3,022	-0.20%
2021/10/05	16	34.34	11	32.82	32.70	5	2,869	0.17%
2021/10/04	1	31.55	1	31.30	33.10	0	2,536	0.00%
2021/10/01	4	32.11	4	32.00	30.85	0	2,491	0.00%
2021/09/30	3	32.37	3	32.05	33.20	0	2,443	0.00%
2021/09/28	12	33.53	12	33.93	32.80	0	2,567	0.00%
2021/09/17	0	0.00	2	30.50	31.10	-2	2,540	-0.08%
2021/09/15	2	32.40	0	0.00	31.95	2	2,544	0.08%
2021/09/06	0	0.00	2	32.90	31.75	-2	2,365	-0.08%
2021/09/03	2	32.80	0	0.00	33.00	2	2,359	0.08%
2021/08/27	2	31.43	0	0.00	31.25	2	2,301	0.09%
2021/08/26	3	31.57	3	30.85	31.20	0	2,278	0.00%
2021/08/25	5	31.29	4	31.20	31.30	1	2,257	0.04%
2021/08/20	0	0.00	1	28.80	29.00	-1	2,254	-0.04%
2021/08/19	1	29.15	0	0.00	29.10	1	2,296	0.04%
2021/08/18	0	0.00	10	30.60	31.10	-10	2,330	-0.43%
2021/08/16	10	29.43	0	0.00	29.15	10	2,316	0.43%
2021/08/10	1	33.70	2	33.05	32.90	-1	2,272	-0.04%
2021/08/06	0	0.00	1	37.75	36.50	-1	2,215	-0.05%
2021/08/03	0	0.00	21	38.59	38.70	-21	2,185	-0.96%
2021/08/02	60	39.01	37	39.27	39.20	23	2,114	1.09%
2021/07/30	5	37.10	6	36.88	36.50	-1	1,928	-0.05%
2021/07/27	1	35.85	0	0.00	35.10	1	1,864	0.05%
2021/07/23	2	35.40	0	0.00	35.55	2	1,828	0.11%
2021/07/15	1	35.60	1	35.15	35.50	0	1,778	0.00%
2021/07/13	0	0.00	1	38.10	36.95	-1	1,760	-0.06%
2021/07/12	0	0.00	2	37.10	37.10	-2	1,705	-0.12%
2021/07/09	1	36.95	2	37.80	36.90	-1	1,695	-0.06%
2021/07/07	2	37.58	0	0.00	37.55	2	1,709	0.12%
2021/07/06	7	38.14	21	38.57	38.45	-14	1,717	-0.82%
2021/07/05	5	38.28	1	38.30	38.35	4	1,591	0.25%
2021/07/02	5	34.94	0	0.00	34.90	5	1,550	0.32%
2021/07/01	6	35.65	0	0.00	35.00	6	1,602	0.37%
2021/06/24	1	30.15	0	0.00	30.00	1	1,635	0.06%
2021/06/23	0	0.00	1	30.25	30.20	-1	1,634	-0.06%
2021/06/16	1	30.10	0	0.00	29.80	1	1,693	0.06%
2021/06/07	0	0.00	2	29.45	29.15	-2	1,762	-0.11%
2021/06/04	2	30.10	0	0.00	29.40	2	1,782	0.11%
2021/06/02	1	30.55	0	0.00	30.15	1	1,846	0.05%
2021/05/14	2	28.50	0	0.00	26.35	2	2,227	0.09%
2021/04/22	2	38.30	0	0.00	37.70	2	2,468	0.08%
2021/04/15	1	38.75	0	0.00	38.90	1	2,616	0.04%
2021/04/14	0	0.00	2	39.60	38.50	-2	2,618	-0.08%
2021/04/13	2	38.90	4	39.14	38.80	-2	2,642	-0.08%
2021/04/12	0	0.00	15	40.90	39.75	-15	2,657	-0.56%
2021/04/09	0	0.00	1	41.85	41.65	-1	2,658	-0.04%
2021/04/08	0	0.00	15	44.01	43.80	-15	2,631	-0.57%
2021/04/07	19	43.29	20	43.43	43.60	-1	2,621	-0.04%
2021/04/06	22	43.13	1	42.80	44.00	21	2,567	0.82%
2021/04/01	5	40.15	5	40.29	40.15	0	2,509	0.00%
2021/03/31	1	38.50	0	0.00	38.20	1	2,574	0.04%
2021/03/29	1	39.90	0	0.00	39.70	1	2,588	0.04%
2021/03/22	0	0.00	30	39.73	39.15	-30	2,662	-1.13%
2021/03/19	10	40.25	10	40.55	40.05	0	2,679	0.00%
2021/03/18	1	39.80	5	40.75	40.95	-4	2,686	-0.15%
2021/03/17	0	39.85	3	39.65	39.45	-3	2,710	-0.11%
2021/03/15	23	39.92	18	40.13	39.90	5	2,774	0.18%
2021/03/12	6	39.30	48	39.60	39.40	-42	2,845	-1.48%
2021/03/11	20	39.73	0	0.00	39.90	20	3,008	0.66%
2021/03/10	39	40.35	11	40.32	39.70	28	3,231	0.87%
2021/03/09	1	39.60	10	39.95	39.70	-9	3,461	-0.26%
2021/03/08	45	40.81	9	41.82	40.80	36	3,641	0.99%
2021/03/03	0	0.00	1	43.30	42.85	-1	3,801	-0.03%
2021/03/02	12	45.30	8	45.80	43.60	4	3,807	0.11%
2021/02/26	23	44.96	20	44.89	44.85	3	3,845	0.08%
2021/02/25	13	45.21	11	44.53	45.55	2	3,906	0.05%
2021/02/24	18	44.34	1	43.95	43.15	17	3,993	0.43%
2021/02/22	1	42.50	10	45.51	45.55	-9	4,054	-0.22%
2021/02/17	0	0.00	1	39.30	40.00	-1	4,124	-0.02%
2021/02/05	1	39.15	0	0.00	38.30	1	4,118	0.02%
2021/02/03	0	0.00	3	38.65	38.65	-3	4,249	-0.07%
2021/02/02	3	40.80	0	0.00	39.30	3	4,321	0.07%
2021/01/28	0	0.00	2	37.03	38.95	-2	4,791	-0.04%
2021/01/19	0	0.00	33	36.83	36.35	-33	5,579	-0.59%
2021/01/18	5	37.15	0	0.00	37.20	5	5,586	0.09%
2021/01/15	32	38.97	0	0.00	38.70	32	5,587	0.57%
2021/01/13	2	37.58	0	0.00	38.20	2	5,663	0.04%
2021/01/07	0	0.00	15	40.12	40.00	-15	5,826	-0.26%
2021/01/06	15	40.32	0	0.00	39.80	15	5,971	0.25%
2021/01/05	2	42.60	2	43.23	41.60	0	5,985	0.00%
2021/01/04	2	42.00	0	0.00	42.80	2	6,044	0.03%
2020/12/31	0	0.00	1	41.50	41.30	-1	6,066	-0.02%
2020/12/28	1	39.35	0	0.00	39.15	1	6,021	0.02%
2020/12/24	5	41.80	0	0.00	41.80	5	5,891	0.08%
2020/12/23	1	42.00	0	0.00	42.50	1	5,922	0.02%
2020/12/18	2	43.58	0	0.00	43.00	2	6,038	0.03%
2020/12/17	2	44.53	0	0.00	44.05	2	6,032	0.03%
2020/12/15	20	44.49	0	0.00	43.75	20	6,138	0.33%
2020/12/14	0	0.00	1	44.80	44.90	-1	6,110	-0.02%
2020/12/11	2	45.48	0	0.00	45.30	2	6,101	0.03%
2020/12/10	1	46.25	1	45.50	45.50	0	6,081	0.00%
2020/12/07	0	0.00	53	45.96	45.15	-53	5,945	-0.89%
2020/12/04	22	50.95	0	0.00	49.90	22	5,781	0.38%
2020/12/03	22	50.19	28	51.03	54.90	-6	5,571	-0.11%
2020/12/02	30	48.80	14	47.97	50.70	16	5,343	0.30%
2020/12/01	11	46.13	1	46.80	46.10	10	5,163	0.19%
2020/11/30	2	45.38	2	44.63	45.00	0	5,127	0.00%
2020/11/27	10	46.70	8	47.09	47.05	2	5,031	0.04%
2020/11/26	1	47.00	17	47.29	47.30	-16	5,032	-0.32%
2020/11/25	17	48.31	1	48.00	47.20	16	5,055	0.32%
2020/11/24	2	47.30	8	48.46	47.00	-6	5,030	-0.12%
2020/11/23	4	49.30	70	47.60	48.80	-66	5,037	-1.31%
2020/11/20	3	48.95	18	50.25	48.35	-15	4,954	-0.30%
2020/11/19	29	49.47	0	0.00	50.40	29	4,860	0.60%
2020/11/18	0	0.00	12	48.50	48.05	-12	4,789	-0.25%
2020/11/17	22	48.56	9	48.75	48.30	13	4,737	0.27%
2020/11/16	9	47.65	16	47.20	47.85	-7	4,689	-0.15%
2020/11/13	12	45.61	0	0.00	45.75	12	4,663	0.26%
2020/11/12	16	45.55	21	46.20	45.75	-5	4,666	-0.11%
2020/11/11	21	46.79	1	47.05	47.05	20	4,679	0.43%
2020/11/10	1	45.00	37	44.98	44.90	-36	4,623	-0.78%
2020/11/09	24	47.84	0	0.00	46.50	24	4,551	0.53%
2020/11/06	5	47.20	13	47.60	47.60	-8	4,465	-0.18%
2020/11/05	19	47.50	27	47.94	46.00	-8	4,329	-0.18%
2020/11/04	6	44.66	4	45.30	45.00	2	4,100	0.05%
2020/11/03	19	42.68	34	42.62	45.10	-15	3,930	-0.38%
2020/11/02	34	39.71	1	39.60	41.00	33	3,561	0.93%
2020/10/29	1	35.15	0	0.00	35.85	1	3,264	0.03%
2020/10/21	0	0.00	5	38.30	38.30	-5	3,397	-0.15%
2020/10/20	5	40.79	5	39.85	39.85	0	3,428	0.00%
2020/10/16	22	39.10	17	37.79	38.00	5	3,327	0.15%
2020/10/15	21	39.31	5	39.00	39.00	16	3,279	0.49%
2020/10/14	29	39.36	15	38.97	38.95	14	3,255	0.43%
2020/10/13	6	37.49	16	37.92	38.00	-10	3,197	-0.31%
2020/10/12	30	37.28	0	0.00	37.95	30	3,207	0.94%
2020/10/08	1	34.05	1	34.35	36.20	0	3,144	0.00%
2020/10/07	1	33.95	15	34.19	34.20	-14	3,112	-0.45%
2020/10/06	15	34.12	0	0.00	33.95	15	3,158	0.47%
2020/10/05	0	0.00	40	32.82	32.80	-40	3,261	-1.23%
2020/09/29	0	0.00	1	34.50	33.50	-1	3,470	-0.03%
2020/09/28	41	32.24	0	0.00	34.10	41	3,617	1.13%
2020/09/25	1	33.05	0	0.00	31.10	1	3,636	0.03%
2020/09/24	0	0.00	5	33.45	32.55	-5	3,686	-0.14%
2020/09/21	0	0.00	10	38.25	38.00	-10	3,973	-0.25%
2020/09/18	5	38.69	0	0.00	39.10	5	3,924	0.13%
2020/08/27	0	0.00	2	39.10	39.00	-2	4,027	-0.05%
2020/08/26	1	35.45	12	37.44	37.70	-11	3,958	-0.28%
2020/08/20	9	33.92	2	32.53	33.80	7	3,992	0.18%
2020/08/19	4	35.25	1	35.45	35.80	3	4,003	0.07%
2020/08/18	1	34.00	0	0.00	33.35	1	4,024	0.02%
2020/08/11	11	37.75	50	37.83	37.20	-39	4,127	-0.94%
2020/08/10	1	39.30	0	0.00	38.60	1	4,182	0.02%
2020/08/07	50	39.69	0	0.00	39.90	50	4,209	1.19%
2020/08/06	0	0.00	1	37.05	36.90	-1	4,169	-0.02%
2020/08/04	0	0.00	2	37.35	36.75	-2	4,335	-0.05%
2020/08/03	0	0.00	45	36.97	37.20	-45	4,593	-0.98%
2020/07/31	2	38.60	0	0.00	38.15	2	4,819	0.04%
2020/07/28	0	0.00	18	37.00	36.20	-18	5,147	-0.35%
2020/07/27	0	0.00	1	39.00	37.55	-1	5,174	-0.02%
2020/07/24	2	40.65	1	40.80	39.95	1	5,227	0.02%
2020/07/23	23	41.08	1	41.00	42.05	22	5,389	0.41%
2020/07/21	1	38.70	0	0.00	38.90	1	5,613	0.02%
2020/07/20	1	34.70	0	0.00	38.70	1	5,708	0.02%
2020/07/17	6	39.88	0	0.00	38.55	6	5,734	0.10%
2020/07/16	1	38.90	6	38.37	41.10	-5	5,708	-0.09%
2020/07/15	1.1	38.41	0	0.00	37.40	1.1	5,689	0.02%
2020/07/13	5	36.94	0	37.75	37.85	5	5,826	0.09%
2020/07/10	0	0.00	2	37.85	36.95	-2	5,806	-0.03%
2020/07/09	11	37.98	3	37.03	38.60	8	5,696	0.14%
2020/07/08	1	33.80	1	35.10	35.10	0	5,540	0.00%
2020/07/07	2	31.90	0	0.00	31.95	2	5,497	0.04%
2020/07/03	0	0.00	1	28.90	28.75	-1	5,356	-0.02%
2020/07/02	2	29.34	26	29.94	28.60	-24	5,270	-0.46%
2020/07/01	56	27.23	71	27.32	27.90	-15	5,129	-0.29%
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/24	0	0.00	40	23.51	23.35	-40	4,888	-0.82%
2020/06/23	0	0.00	63	23.30	23.40	-63	4,893	-1.29%
2020/06/22	0	0.00	1	24.25	23.75	-1	4,894	-0.02%
2020/06/18	0	0.00	0.8	23.90	23.90	-0.8	4,915	-0.02%
2020/06/17	0	0.00	0.1	24.25	24.35	-0.1	4,923	0.00%
2020/06/12	4	22.70	0	0.00	23.55	4	4,969	0.08%
2020/06/11	1	23.55	0	0.00	23.00	1	4,978	0.02%
2020/06/10	40	24.25	1	23.95	24.20	39	4,963	0.79%
2020/06/09	12	22.72	0	0.00	23.65	12	4,954	0.24%
2020/06/08	20	25.15	1	24.85	24.75	19	4,927	0.39%
2020/06/04	3	25.30	0	0.00	25.30	3	5,034	0.06%
2020/06/03	2	26.08	40	25.95	25.90	-38	5,021	-0.76%
2020/06/02	1	26.95	0	0.00	26.30	1	4,997	0.02%
2020/05/29	1	25.45	0	0.00	25.20	1	4,990	0.02%
2020/05/26	2	27.00	9	26.75	26.65	-7	5,035	-0.14%
2020/05/25	0	0.00	1	27.00	26.95	-1	5,006	-0.02%
2020/05/21	1	26.10	0	0.00	25.80	1	4,965	0.02%
2020/05/20	8	25.46	0	0.00	25.15	8	4,982	0.16%
2020/05/19	1	26.35	0	0.00	25.95	1	4,961	0.02%
2020/05/18	5	24.55	0	0.00	24.10	5	4,876	0.10%
2020/05/15	0	0.00	53	24.01	24.50	-53	4,862	-1.09%
2020/05/14	3	25.37	0	0.00	24.50	3	4,797	0.06%
2020/05/11	1	26.65	4	25.88	26.20	-3	4,863	-0.06%
2020/05/08	1	28.90	38	27.66	26.15	-37	4,859	-0.76%
2020/05/07	166	26.89	0	0.00	27.40	166	4,664	3.56%	大買/鉅額交易
2020/05/05	15	22.58	0	0.00	22.70	15	4,469	0.34%
2020/05/04	1	22.85	0	0.00	22.80	1	4,394	0.02%
2020/04/30	4	23.83	0	0.00	23.60	4	4,351	0.09%
2020/04/29	0.9	23.40	10	22.60	23.80	-9.1	4,310	-0.21%
2020/04/28	30	24.98	1	24.65	23.75	29	4,265	0.68%
2020/04/27	0	0.00	2	23.33	23.35	-2	4,021	-0.05%
2020/04/24	2	19.90	1	19.85	21.25	1	3,958	0.03%
2020/04/23	1	19.40	3	19.83	19.70	-2	3,853	-0.05%
2020/04/22	0	0.00	1	17.95	18.45	-1	3,750	-0.03%
2020/04/21	1	17.50	0	0.00	17.25	1	3,695	0.03%
2020/04/17	0	0.00	2	17.85	18.05	-2	3,645	-0.05%
2020/04/16	0	0.00	1	16.40	17.40	-1	3,539	-0.03%
2020/04/09	1	15.05	0	0.00	14.45	1	3,456	0.03%
2020/04/08	1	14.95	2	14.95	15.30	-1	3,516	-0.03%
2020/03/18	1	11.60	0	0.00	11.15	1	3,662	0.03%
2020/03/17	0.2	12.10	0	0.00	12.10	0.2	3,681	0.01%
2020/03/16	0	0.00	11	13.50	13.35	-11	3,689	-0.30%
2020/03/13	4	14.28	5	13.45	14.50	-1	3,742	-0.03%
2020/03/12	2	15.55	0	0.00	14.90	2	3,782	0.05%
2020/03/11	5	15.90	10	15.99	16.55	-5	3,816	-0.13%
2020/03/10	8	14.28	0	0.00	15.05	8	3,725	0.21%
2020/03/09	1	14.05	0	0.00	13.70	1	3,670	0.03%
2020/03/04	1	15.50	0	0.00	15.20	1	3,785	0.03%
2020/03/03	1	16.45	0	0.00	16.10	1	3,761	0.03%
2020/03/02	1	15.15	1	16.40	16.35	0	3,725	0.00%
2020/02/27	1	15.90	0	0.00	15.90	1	3,684	0.03%
2020/02/26	1	17.85	1	18.05	17.50	0	3,588	0.00%
2020/02/25	1	17.70	1	18.55	18.40	0	3,547	0.00%
2020/02/24	2	18.83	0	0.00	18.90	2	3,500	0.06%
2020/02/21	1	19.35	2	19.90	19.35	-1	3,458	-0.03%
2020/02/18	1	19.25	0	0.00	19.25	1	3,309	0.03%
2020/02/17	1	19.70	0	0.00	19.55	1	3,274	0.03%
2020/02/14	4	19.94	0	0.00	19.70	4	3,236	0.12%
2020/02/11	1	20.00	0	0.00	20.60	1	2,955	0.03%
2020/02/06	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2020/02/05	0	0.00	1	15.85	16.85	-1	2,439	-0.04%
2020/02/03	0	0.00	7	15.25	15.25	-7	2,320	-0.30%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/10	0	0.00	2	16.15	16.30	-2	1,802	-0.11%
2020/01/02	3	19.00	0	0.00	18.15	3	1,607	0.19%
2019/12/31	0	0.00	9	16.56	17.85	-9	1,497	-0.60%
2019/12/30	2	14.70	0	0.00	16.25	2	1,348	0.15%
2019/12/27	0	0.00	1	14.70	14.90	-1	1,171	-0.09%
2019/12/12	0	0.00	2	12.65	12.00	-2	859	-0.23%
2019/12/11	0	0.00	2	12.20	12.25	-2	813	-0.25%
2019/12/10	4	11.01	5	11.00	11.95	-1	757	-0.13%
2019/12/06	1	9.15	0	0.00	9.93	1	575	0.17%
2019/04/26	3	6.87	0	0.00	6.82	3	241	1.24%
2019/04/17	0	0.00	3.5	6.76	6.80	-3.5	232	-1.52%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/03/14	2	7.08	0	0.00	7.20	2	211	0.95%
2018/09/21	4	6.76	0	0.00	6.71	4	424	0.94%
2018/06/07	5	9.66	0	0.00	9.78	5	1,159	0.43%
2018/06/06	10	10.10	15	9.79	10.20	-5	1,078	-0.46%
2018/06/01	15	9.52	0	0.00	9.70	15	785	1.91%
2018/05/04	0	0.00	1	7.00	7.00	-1	413	-0.24%
2018/04/11	0	6.55	0	0.00	6.55	0	410	0.00%
2018/03/02	3	7.88	0	0.00	7.88	3	480	0.62%
2018/01/08	1	8.65	0	0.00	8.65	1	538	0.19%