中磊 (5388)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,244張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	115.95	115.50	-11	5,367	-0.20%
2024/05/10	21	114.50	10	115.50	114.50	11	5,355	0.21%
2024/05/09	1	115.00	1	117.50	115.00	0	5,348	0.00%
2024/05/08	15.1	117.76	0	0.00	115.50	15.1	5,349	0.28%
2024/05/07	18	120.00	0	0.00	118.50	18	5,265	0.34%
2024/05/06	3	121.67	0	0.00	121.50	3	5,202	0.06%
2024/05/03	9	123.11	0	0.00	121.50	9	5,192	0.17%
2024/05/02	3	123.00	1	125.00	125.00	2	5,182	0.04%
2024/04/30	4	125.00	20	126.50	124.00	-16	5,216	-0.31%
2024/04/29	1	123.00	10	124.50	124.50	-9	5,187	-0.17%
2024/04/25	10	123.00	0	0.00	122.00	10	5,156	0.19%
2024/04/24	0	0.00	10	125.50	124.00	-10	5,159	-0.19%
2024/04/23	0	0.00	10	123.00	123.00	-10	5,128	-0.19%
2024/04/19	60	120.99	61	122.35	121.50	-1	5,100	-0.02%
2024/04/18	21	121.50	50	123.40	124.00	-29	5,068	-0.57%
2024/04/17	70	123.86	0	0.00	123.50	70	5,025	1.39%
2024/04/16	40.1	126.00	35	126.86	125.00	5.1	4,942	0.10%
2024/04/15	29.1	131.38	8	132.00	130.50	21.1	4,918	0.43%
2024/04/11	10	133.00	10	134.00	134.00	0	4,909	0.00%
2024/04/10	1	134.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/01	0	0.00	1	137.00	137.50	-1	4,801	-0.02%
2024/03/29	23	134.96	20	136.00	135.50	3	4,769	0.06%
2024/03/28	10	144.00	2	147.00	144.00	8	4,646	0.17%
2024/03/26	1	147.50	0.2	142.00	145.00	0.8	4,469	0.02%
2024/03/25	35	149.57	36	147.49	147.00	-1	4,390	-0.02%
2024/03/22	30	147.15	30	149.45	149.00	0	4,355	0.00%
2024/03/21	1	146.50	0	0.00	147.00	1	4,299	0.02%
2024/03/20	49	146.65	65	145.12	143.50	-16	4,290	-0.37%
2024/03/19	0	0.00	4	142.50	143.00	-4	4,364	-0.09%
2024/03/18	2	137.00	0	0.00	138.00	2	4,498	0.04%
2024/03/15	20	136.00	20	137.00	137.50	0	4,535	0.00%
2024/03/14	0	0.00	10	139.50	137.00	-10	4,493	-0.22%
2024/03/13	0	0.00	30	138.00	138.00	-30	4,441	-0.68%
2024/03/12	0	0.00	22	134.93	136.00	-22	4,401	-0.50%
2024/03/11	21	134.05	10	137.00	132.00	11	4,374	0.25%
2024/03/08	60	137.25	11	138.64	135.50	49	4,320	1.13%
2024/03/07	32.2	139.44	32	140.41	140.00	0.2	4,282	0.00%
2024/03/06	3.1	139.34	3	139.50	138.50	0.1	4,202	0.00%
2024/03/05	1	141.50	2	145.97	145.50	-1	3,978	-0.03%
2024/03/04	21	139.07	1	140.01	141.50	20	3,796	0.53%
2024/03/01	1	137.00	0.1	136.74	135.50	0.9	3,706	0.02%
2024/02/29	1	136.50	1	135.50	135.50	0	3,692	0.00%
2024/02/27	2	134.00	1	135.50	135.50	1	3,654	0.03%
2024/02/26	0	136.75	1	136.00	136.00	-1	3,604	-0.03%
2024/02/23	3	137.34	2	137.05	139.50	1	3,543	0.03%
2024/02/22	3	132.00	9	134.28	136.50	-6	3,357	-0.18%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	2	129.50	129.00	-2	3,213	-0.06%
2024/02/19	0	0.00	30	127.33	128.00	-30	3,201	-0.94%
2024/02/16	2	124.50	1	125.00	125.00	1	3,191	0.03%
2024/02/15	34	125.82	0	0.00	124.50	34	3,268	1.04%
2024/02/05	1	125.50	0	0.00	125.50	1	3,269	0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	3	128.00	0	0.00	127.50	3	3,511	0.09%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/30	0	128.00	0	0.00	128.00	0	3,476	0.00%
2024/01/29	1	128.50	1	128.00	128.50	0	3,467	0.00%
2024/01/25	1	127.00	1	128.00	128.00	0	3,542	0.00%
2024/01/24	3	126.84	2	128.00	127.50	1	3,542	0.03%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	0	128.25	0	0.00	128.50	0	3,518	0.00%
2024/01/16	1	129.00	0	0.00	128.00	1	3,534	0.03%
2024/01/11	0	126.50	1	127.50	127.00	-1	3,543	-0.03%
2024/01/10	0	126.50	0	0.00	125.50	0	3,590	0.00%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	2	127.75	1	128.00	127.00	1	3,606	0.03%
2024/01/04	0	132.50	1	131.00	130.50	-1	3,649	-0.03%
2024/01/03	0	134.25	0	0.00	133.00	0	3,677	0.00%
2024/01/02	2	135.25	1	135.50	136.00	1	3,667	0.03%
2023/12/29	0	134.50	2	134.50	134.50	-2	3,670	-0.05%
2023/12/27	0	134.00	0	0.00	134.00	0	3,720	0.00%
2023/12/26	0	0.00	1	132.50	133.50	-1	3,733	-0.03%
2023/12/21	0	0.00	5	133.00	131.00	-5	3,822	-0.13%
2023/12/20	2	133.50	224	133.43	133.00	-222	3,821	-5.81%	大賣/鉅額交易
2023/12/19	0	0.00	1	134.00	133.50	-1	3,811	-0.03%
2023/12/18	4	138.37	3	137.67	136.50	1	3,802	0.03%
2023/12/15	5	138.40	1	138.50	137.00	4	3,741	0.11%
2023/12/14	3	139.66	9	141.39	141.00	-6	3,682	-0.16%
2023/12/13	7	137.50	4	136.75	136.50	3	3,371	0.09%
2023/12/12	0	0.00	2	129.25	128.50	-2	3,142	-0.06%
2023/12/11	0	126.00	0	0.00	126.00	0	3,098	0.00%
2023/12/07	2	123.50	5	123.50	123.00	-3	3,129	-0.10%
2023/12/06	0	126.00	0	0.00	125.00	0	3,228	0.00%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	1	125.50	2	126.25	125.50	-1	3,433	-0.03%
2023/11/30	2	123.50	1	124.50	124.00	1	3,442	0.03%
2023/11/29	0	0.00	0.1	123.50	124.00	-0.1	3,435	0.00%
2023/11/28	0	0.00	2	122.75	123.00	-2	3,453	-0.06%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	2	121.50	0	0.00	121.50	2	3,545	0.06%
2023/11/21	0	0.00	3	124.17	123.50	-3	3,621	-0.08%
2023/11/17	3	120.50	0	0.00	121.50	3	3,769	0.08%
2023/11/14	0	0.00	3	123.83	123.00	-3	3,883	-0.08%
2023/11/13	1	120.00	1	120.50	120.00	0	3,893	0.00%
2023/11/10	2	120.00	12	120.83	121.50	-10	3,887	-0.26%
2023/11/09	3	113.83	0	0.00	113.50	3	3,781	0.08%
2023/11/07	0	0.00	2	119.00	119.50	-2	3,783	-0.05%
2023/11/06	1	118.50	4	119.00	118.50	-3	3,833	-0.08%
2023/11/03	0	0.00	2	118.50	118.00	-2	3,870	-0.05%
2023/11/01	1	110.50	15	110.37	112.50	-14	4,043	-0.35%
2023/10/31	1	118.00	0	0.00	112.50	1	4,146	0.02%
2023/10/27	1	113.50	1	113.00	112.50	0	4,977	0.00%
2023/10/25	2	116.00	0	0.00	116.50	2	5,373	0.04%
2023/10/24	1	117.00	0	0.00	116.50	1	5,385	0.02%
2023/10/18	3	116.83	0	0.00	115.50	3	5,527	0.05%
2023/10/13	0	0.00	1	119.50	121.50	-1	5,699	-0.02%
2023/10/12	1	120.50	0	0.00	119.00	1	5,766	0.02%
2023/10/11	2	117.50	1	118.00	117.00	1	5,809	0.02%
2023/10/03	0	0.00	10	121.00	120.50	-10	6,252	-0.16%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	1	122.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	2	122.00	1	122.50	123.00	1	6,869	0.01%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	4	129.13	0	0.00	130.00	4	7,322	0.05%
2023/09/22	3	125.50	3	127.50	128.50	0	7,519	0.00%
2023/09/21	0	0.00	4	125.25	125.50	-4	7,988	-0.05%
2023/09/19	4	132.25	2	132.00	132.00	2	8,272	0.02%
2023/09/18	8	130.00	0	0.00	129.00	8	8,245	0.10%
2023/09/14	0	0.00	3	130.67	131.50	-3	8,259	-0.04%
2023/09/13	1	126.50	16	127.00	128.00	-15	8,254	-0.18%
2023/09/12	1	123.50	1	125.50	127.50	0	8,282	0.00%
2023/09/11	5	130.40	3	128.17	126.50	2	8,262	0.02%
2023/09/08	4	127.00	0	0.00	127.00	4	8,152	0.05%
2023/09/07	27	127.78	19	126.00	126.00	8	8,141	0.10%
2023/09/06	11	128.00	0	0.00	125.50	11	8,068	0.14%
2023/09/04	2	117.50	2	117.75	118.00	0	7,875	0.00%
2023/08/30	1	120.50	1.5	120.17	120.00	-0.5	7,966	-0.01%
2023/08/28	1	117.00	2	119.00	118.50	-1	8,008	-0.01%
2023/08/25	4	120.38	4	118.88	118.50	0	8,125	0.00%
2023/08/24	1.5	119.67	3	120.00	119.00	-1.5	8,105	-0.02%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	0	118.00	118.00	0	8,066	0.00%
2023/08/21	6	117.42	3	118.00	117.00	3	7,998	0.04%
2023/08/18	2	113.25	0	0.00	113.00	2	7,910	0.03%
2023/08/17	0	0.00	5	116.40	116.00	-5	7,921	-0.06%
2023/08/15	0	0.00	3	114.33	114.00	-3	7,846	-0.04%
2023/08/14	4	109.13	4	109.75	110.50	0	7,876	0.00%
2023/08/11	4	113.25	0	0.00	112.00	4	7,835	0.05%
2023/08/10	4.1	112.73	7	113.00	111.00	-3	7,810	-0.04%
2023/08/09	0	0.00	3	114.00	114.00	-3	7,740	-0.04%
2023/08/08	2	114.00	0	0.00	112.00	2	7,740	0.03%
2023/08/07	3	112.00	29	112.83	115.50	-26	7,700	-0.34%
2023/08/04	10	118.50	4	117.50	118.00	6	7,523	0.08%
2023/08/02	2	120.00	7	120.29	117.00	-5	7,407	-0.07%
2023/08/01	54.1	120.58	870	121.28	116.00	-815.9	7,110	-11.47%	大賣/鉅額交易
2023/07/31	5	119.50	6	118.67	122.00	-1	6,588	-0.02%
2023/07/28	0	0.00	3	110.67	111.00	-3	6,283	-0.05%
2023/07/27	2	108.00	1	108.50	108.00	1	6,217	0.02%
2023/07/26	1	107.50	1	107.00	107.00	0	6,208	0.00%
2023/07/25	4	108.63	3	108.00	107.50	1	6,191	0.02%
2023/07/24	1	110.50	0	0.00	110.50	1	6,145	0.02%
2023/07/19	1	112.00	1	112.00	111.00	0	6,028	0.00%
2023/07/17	0	0.00	1	116.50	115.00	-1	5,911	-0.02%
2023/07/14	1	115.50	1	116.00	117.00	0	5,830	0.00%
2023/07/13	0	0.00	71	119.01	116.00	-71	5,767	-1.23%
2023/07/12	0	0.00	4	115.13	116.00	-4	5,548	-0.07%
2023/07/11	4	116.63	1	117.50	117.00	3	5,505	0.05%
2023/07/10	5	114.00	2	114.50	113.00	3	5,547	0.05%
2023/07/07	29	114.62	2	113.25	114.00	27	5,483	0.49%
2023/07/06	54	118.44	2	117.00	119.50	52	5,280	0.98%
2023/07/05	0	0.00	1	115.00	113.50	-1	5,019	-0.02%
2023/07/04	1	114.00	1	115.00	115.00	0	4,973	0.00%
2023/07/03	1	107.50	0	0.00	114.00	1	4,827	0.02%
2023/06/30	10	106.50	10	105.00	105.00	0	4,488	0.00%
2023/06/29	12	105.88	5	107.20	106.50	7	4,411	0.16%
2023/06/28	8	100.98	3	99.90	99.60	5	3,984	0.13%
2023/06/27	0	0.00	1	96.00	96.50	-1	3,650	-0.03%
2023/06/26	1	94.40	0	0.00	97.00	1	3,648	0.03%
2023/06/21	0.1	95.70	1	96.00	95.90	-0.9	3,633	-0.03%
2023/06/20	6.1	96.55	3	96.27	95.70	3.1	3,649	0.08%
2023/06/19	11	97.34	10	98.50	98.50	1	3,581	0.03%
2023/06/16	4.6	96.38	20	96.53	97.00	-15.4	3,543	-0.43%
2023/06/15	3	97.23	4	96.83	97.20	-1	3,493	-0.03%
2023/06/14	2.3	96.40	4	96.70	96.70	-1.7	3,493	-0.05%
2023/06/13	8	95.36	5	95.36	95.40	3	3,545	0.08%
2023/06/12	0.1	94.60	13	95.76	95.30	-12.9	3,647	-0.35%
2023/06/09	0	0.00	2	95.40	95.40	-2	3,704	-0.05%
2023/06/07	4.1	94.51	1	94.70	94.80	3.1	3,905	0.08%
2023/06/06	2.1	96.37	0	0.00	96.30	2.1	3,923	0.05%
2023/06/05	10	97.99	24	98.00	98.40	-14	3,934	-0.36%
2023/06/02	23	96.28	0	0.00	95.60	23	4,004	0.57%
2023/06/01	3	95.70	0	0.00	95.70	3	4,024	0.07%
2023/05/31	3.2	94.80	1	95.10	95.50	2.2	3,959	0.06%
2023/05/29	0	0.00	10	91.60	93.30	-10	3,830	-0.26%
2023/05/26	28	90.23	1	90.80	90.60	27	3,801	0.71%
2023/05/25	0	0.00	1	89.20	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/23	4	88.83	1	89.20	88.50	3	3,806	0.08%
2023/05/22	2	88.75	0	0.00	89.70	2	3,783	0.05%
2023/05/16	0	0.00	4	86.90	86.70	-4	3,748	-0.11%
2023/05/15	0	0.00	5	84.10	84.80	-5	3,738	-0.13%
2023/05/12	2	85.10	0	0.00	84.40	2	3,769	0.05%
2023/05/11	2	85.50	2	84.80	84.90	0	3,728	0.00%
2023/05/10	0	0.00	6	88.00	87.50	-6	3,719	-0.16%
2023/05/09	1	87.10	1	88.10	87.60	0	3,745	0.00%
2023/05/08	4	88.40	6	87.35	88.40	-2	3,740	-0.05%
2023/05/05	6	85.28	0	0.00	84.80	6	3,728	0.16%
2023/05/04	6	85.00	0	0.00	85.30	6	3,803	0.16%
2023/04/26	1	80.80	0	0.00	81.10	1	3,841	0.03%
2023/04/25	0	0.00	6	80.67	80.30	-6	3,838	-0.16%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/18	0	0.00	2	88.60	88.00	-2	3,828	-0.05%
2023/04/14	5	89.00	0	0.00	88.60	5	3,822	0.13%
2023/04/10	0	0.00	2	92.60	93.60	-2	3,490	-0.06%
2023/04/07	4	95.10	2	93.90	93.50	2	3,441	0.06%
2023/04/06	2	96.20	0	0.00	96.60	2	3,367	0.06%
2023/03/31	1	95.50	0	0.00	94.80	1	3,315	0.03%
2023/03/30	4	95.23	1	94.90	95.10	3	3,279	0.09%
2023/03/27	0	0.00	10	91.70	91.80	-10	3,138	-0.32%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	3	91.50	91.80	-3	3,240	-0.09%
2023/03/17	2	89.70	0	0.00	89.70	2	3,292	0.06%
2023/03/16	0	0.00	22	88.33	88.10	-22	3,291	-0.67%
2023/03/13	2	90.80	11	89.72	91.00	-9	3,256	-0.28%
2023/03/10	21	89.80	4	91.48	89.10	17	3,186	0.53%
2023/03/09	0	0.00	1	89.90	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	2	91.00	91.30	-2	3,213	-0.06%
2023/03/07	11	88.79	2	89.20	89.60	9	3,307	0.27%
2023/03/06	5	87.30	2	88.10	87.20	3	3,216	0.09%
2023/03/02	1	86.10	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	85.60	1	85.60	85.60	0	3,540	0.00%
2023/02/24	0	0.00	1	85.10	84.30	-1	3,577	-0.03%
2023/02/22	0	0.00	2	83.50	84.40	-2	3,897	-0.05%
2023/02/21	1	83.90	0	0.00	83.90	1	4,086	0.02%
2023/02/17	4	84.85	1	85.00	84.70	3	4,171	0.07%
2023/02/16	7	83.77	3	84.00	84.90	4	4,171	0.10%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/13	1	80.90	1	81.40	81.30	0	4,257	0.00%
2023/02/10	1	80.90	2	81.10	80.50	-1	4,281	-0.02%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	3	82.63	0	0.00	82.50	3	4,282	0.07%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/02	4	81.85	4	82.53	83.00	0	4,238	0.00%
2023/02/01	0	0.00	4	81.93	81.90	-4	4,184	-0.10%
2023/01/31	4	79.58	3	80.50	80.30	1	4,144	0.02%
2023/01/30	1	79.80	0	0.00	79.90	1	4,147	0.02%
2023/01/17	0	0.00	1	78.70	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	1	78.70	78.90	-1	4,198	-0.02%
2023/01/13	3	78.47	0	0.00	78.20	3	4,264	0.07%
2023/01/11	0	0.00	1	80.50	79.30	-1	4,356	-0.02%
2023/01/10	2	78.70	0	0.00	78.60	2	4,393	0.05%
2023/01/09	0	0.00	1	80.20	79.80	-1	4,419	-0.02%
2023/01/06	1	77.70	0	0.00	77.70	1	4,382	0.02%
2023/01/05	0	0.00	1	76.90	76.90	-1	4,423	-0.02%
2023/01/04	1	77.30	1	77.60	77.30	0	4,556	0.00%
2023/01/03	1	76.70	0	0.00	76.70	1	4,612	0.02%
2022/12/29	1	75.60	0	0.00	75.90	1	4,775	0.02%
2022/12/28	5	77.70	5	78.40	76.30	0	4,834	0.00%
2022/12/22	1	77.20	0	0.00	77.50	1	5,139	0.02%
2022/12/20	0	0.00	5	79.60	76.00	-5	5,242	-0.10%
2022/12/16	0	0.00	3	81.50	81.20	-3	5,240	-0.06%
2022/12/15	3	83.70	5	83.70	83.40	-2	5,220	-0.04%
2022/12/14	7	82.41	2	82.15	82.20	5	5,163	0.10%
2022/12/13	1	80.10	2	80.00	79.40	-1	5,129	-0.02%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/08	2	82.00	0	0.00	81.70	2	5,228	0.04%
2022/12/07	5	81.76	5	80.74	80.40	0	5,247	0.00%
2022/12/06	1	84.30	2	83.20	83.20	-1	5,271	-0.02%
2022/12/05	0	0.00	2	85.20	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	5	84.16	83.90	-5	5,234	-0.10%
2022/12/01	2	83.85	4	84.45	83.90	-2	5,260	-0.04%
2022/11/30	7	83.69	5	84.50	83.50	2	5,230	0.04%
2022/11/29	6	83.10	6	83.87	84.10	0	5,229	0.00%
2022/11/28	4	81.83	1	81.90	81.60	3	5,157	0.06%
2022/11/25	22	82.74	30	82.47	82.70	-8	5,168	-0.15%
2022/11/24	5	81.40	4	81.15	81.10	1	4,974	0.02%
2022/11/23	1	80.10	7	80.53	79.80	-6	4,998	-0.12%
2022/11/22	3	80.23	8	80.30	80.40	-5	5,052	-0.10%
2022/11/21	10	79.46	7	79.81	79.10	3	5,104	0.06%
2022/11/18	2	80.80	3	81.83	80.40	-1	5,068	-0.02%
2022/11/17	5	79.54	4	80.13	78.30	1	4,928	0.02%
2022/11/16	4	76.90	0	0.00	76.80	4	4,910	0.08%
2022/11/15	1	76.90	3	76.90	76.90	-2	4,983	-0.04%
2022/11/14	3	76.80	0	0.00	77.40	3	5,111	0.06%
2022/11/11	4	78.40	0	0.00	77.00	4	5,187	0.08%
2022/11/10	3	79.40	2	79.40	78.20	1	5,206	0.02%
2022/11/08	1	78.40	0	0.00	77.20	1	5,540	0.02%
2022/10/28	2	74.25	1	74.60	73.90	1	7,343	0.01%
2022/10/27	1	75.30	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	74.10	1	74.00	74.00	0	7,400	0.00%
2022/10/25	0	0.00	1	75.60	75.20	-1	7,478	-0.01%
2022/10/24	5	76.08	0	0.00	75.40	5	7,562	0.07%
2022/10/21	3	76.97	2	76.90	75.20	1	7,615	0.01%
2022/10/20	2	78.85	0	0.00	78.70	2	7,592	0.03%
2022/10/19	3	81.80	3	81.33	80.20	0	7,595	0.00%
2022/10/18	23	82.96	21	82.83	82.90	2	7,586	0.03%
2022/10/17	1	78.70	3	80.07	80.80	-2	7,594	-0.03%
2022/10/14	2	81.60	2	81.70	81.80	0	7,601	0.00%
2022/10/13	3	80.10	3	80.33	78.50	0	7,776	0.00%
2022/10/12	5	81.16	2	80.70	82.40	3	7,812	0.04%
2022/10/11	1	84.10	3	84.80	85.10	-2	7,829	-0.03%
2022/10/07	3	87.47	0	0.00	86.10	3	8,067	0.04%
2022/10/06	2	85.20	1	86.50	85.90	1	8,315	0.01%
2022/10/05	0	0.00	2	85.05	84.50	-2	8,449	-0.02%
2022/10/04	40	83.09	39	83.36	84.50	1	8,540	0.01%
2022/10/03	20	78.80	23	81.35	81.70	-3	8,769	-0.03%
2022/09/30	4	77.35	4	77.43	78.80	0	8,946	0.00%
2022/09/29	4	79.73	0	0.00	78.70	4	8,984	0.04%
2022/09/28	6	80.28	6	79.62	78.70	0	8,948	0.00%
2022/09/26	1	85.20	5	84.30	84.30	-4	8,862	-0.05%
2022/09/23	0	0.00	1	87.80	87.80	-1	8,842	-0.01%
2022/09/22	1	90.30	6	90.27	90.40	-5	8,853	-0.06%
2022/09/21	0	0.00	18	90.07	89.50	-18	8,866	-0.20%
2022/09/19	2	89.50	1	89.80	89.80	1	8,966	0.01%
2022/09/15	9	92.92	0	0.00	91.10	9	9,083	0.10%
2022/09/14	1	92.40	0	0.00	93.00	1	9,181	0.01%
2022/09/13	5	94.72	0	0.00	94.30	5	9,219	0.05%
2022/09/12	0	0.00	8	97.78	97.00	-8	9,138	-0.09%
2022/09/08	2	94.10	0	0.00	94.10	2	9,151	0.02%
2022/09/07	1	93.90	0	0.00	93.90	1	9,240	0.01%
2022/09/06	2	93.50	2	94.15	94.30	0	9,197	0.00%
2022/09/05	1	99.60	1	98.10	96.70	0	9,117	0.00%
2022/09/02	0	0.00	1	97.40	97.50	-1	9,017	-0.01%
2022/09/01	1	94.80	1	95.60	95.50	0	8,941	0.00%
2022/08/31	1	96.40	6	96.90	97.30	-5	8,915	-0.06%
2022/08/30	1	95.90	1	94.80	97.00	0	8,901	0.00%
2022/08/29	3	91.53	0	0.00	93.20	3	8,830	0.03%
2022/08/26	4	98.05	2	98.25	97.30	2	8,717	0.02%
2022/08/25	1	97.30	2	97.60	97.60	-1	8,594	-0.01%
2022/08/24	4	95.88	0	0.00	96.00	4	8,542	0.05%
2022/08/23	0	0.00	3	97.83	97.40	-3	8,437	-0.04%
2022/08/22	10	95.58	1	95.00	95.00	9	8,272	0.11%
2022/08/19	2	97.05	10	97.20	98.40	-8	8,172	-0.10%
2022/08/18	3	97.53	0	0.00	98.50	3	8,029	0.04%
2022/08/17	4	98.93	4	97.30	97.40	0	7,930	0.00%
2022/08/16	2	99.00	1	99.00	99.00	1	7,872	0.01%
2022/08/15	3	98.60	0	0.00	99.00	3	7,812	0.04%
2022/08/12	12	105.88	12	103.29	102.50	0	7,569	0.00%
2022/08/11	4	104.63	4	105.25	104.50	0	7,378	0.00%
2022/08/10	2	103.50	4	103.88	103.50	-2	7,075	-0.03%
2022/08/09	12	100.50	13	101.69	105.50	-1	6,933	-0.01%
2022/08/08	3	99.97	4.5	98.33	101.00	-1.5	6,612	-0.02%
2022/08/05	1	90.90	2	91.60	92.00	-1	6,108	-0.02%
2022/08/04	0	0.00	2	87.80	89.70	-2	6,026	-0.03%
2022/08/03	12	86.66	12	86.33	86.30	0	5,972	0.00%
2022/08/02	9	86.68	8	87.35	86.80	1	6,013	0.02%
2022/08/01	3.3	90.33	4	90.85	89.50	-0.8	6,004	-0.01%
2022/07/29	7	89.27	4	88.78	90.40	3	5,973	0.05%
2022/07/28	4.3	88.14	12	88.02	88.00	-7.8	6,009	-0.13%
2022/07/27	5	86.60	7	86.84	87.00	-2	5,970	-0.03%
2022/07/26	2	85.25	9	85.72	86.00	-7	5,991	-0.12%
2022/07/25	1	85.10	2	86.65	86.40	-1	6,077	-0.02%
2022/07/22	2	86.10	2	87.20	85.50	0	6,196	0.00%
2022/07/21	3	87.87	2	87.75	88.00	1	6,380	0.02%
2022/07/20	6	86.30	3	87.13	87.70	3	6,531	0.05%
2022/07/15	3	88.67	3	88.60	88.20	0	6,451	0.00%
2022/07/14	0	0.00	2	90.50	90.50	-2	6,197	-0.03%
2022/07/13	1	85.00	0	0.00	82.30	1	5,844	0.02%
2022/07/11	2	87.60	2	88.20	85.60	0	5,535	0.00%
2022/07/08	1	86.60	3	86.30	86.90	-2	5,213	-0.04%
2022/07/04	0	0.00	1	77.80	75.00	-1	4,909	-0.02%
2022/07/01	1	79.60	1	75.90	75.90	0	4,966	0.00%
2022/06/29	1	82.10	1	83.10	82.60	0	5,025	0.00%
2022/06/28	0	0.00	1	84.00	83.70	-1	5,017	-0.02%
2022/06/27	4	82.65	2	82.10	83.80	2	5,104	0.04%
2022/06/24	1	83.60	2	84.15	83.60	-1	5,033	-0.02%
2022/06/23	1	81.50	2	81.85	81.10	-1	4,909	-0.02%
2022/06/22	6	82.22	5	82.82	81.20	1	4,888	0.02%
2022/06/21	1	80.20	5	78.26	81.20	-4	4,782	-0.08%
2022/06/20	4	75.98	0	0.00	75.50	4	4,722	0.08%
2022/06/17	0	0.00	2	78.30	76.80	-2	4,741	-0.04%
2022/06/16	5	81.36	3	81.03	79.60	2	4,693	0.04%
2022/06/14	0	0.00	1	78.20	79.10	-1	4,639	-0.02%
2022/06/10	0	0.00	1	80.40	80.20	-1	4,773	-0.02%
2022/06/09	1	78.60	1	79.90	79.80	0	4,911	0.00%
2022/06/08	3	79.13	1	79.30	79.00	2	4,985	0.04%
2022/06/07	1	80.20	0	0.00	80.30	1	4,971	0.02%
2022/06/06	1	81.90	1	80.50	80.30	0	4,929	0.00%
2022/06/02	0	0.00	1	80.20	80.30	-1	4,927	-0.02%
2022/06/01	5	80.82	6	80.42	80.50	-1	4,928	-0.02%
2022/05/31	1	79.40	1	79.80	79.50	0	4,901	0.00%
2022/05/30	0	0.00	2	80.30	80.60	-2	4,863	-0.04%
2022/05/27	0	0.00	5	78.76	78.70	-5	4,822	-0.10%
2022/05/26	2	77.25	0	0.00	77.50	2	4,793	0.04%
2022/05/25	3	78.53	0	0.00	79.00	3	4,742	0.06%
2022/05/24	6	80.23	6	79.57	79.10	0	4,743	0.00%
2022/05/23	4	79.25	8	79.83	79.60	-4	4,673	-0.09%
2022/05/20	2	77.05	0	0.00	77.10	2	4,599	0.04%
2022/05/19	0	0.00	1	77.90	77.60	-1	4,562	-0.02%
2022/05/18	5	78.00	3	78.50	78.00	2	4,537	0.04%
2022/05/17	13	78.30	16	78.71	78.10	-3	4,537	-0.07%
2022/05/16	6	77.63	12	77.79	77.40	-6	4,485	-0.13%
2022/05/13	1	75.10	6	75.32	74.90	-5	4,417	-0.11%
2022/05/12	0	0.00	1	72.00	72.00	-1	4,409	-0.02%
2022/05/11	2	72.85	0	0.00	73.50	2	4,412	0.05%
2022/05/10	3	73.17	2	74.45	74.30	1	4,446	0.02%
2022/05/09	6	75.87	3	74.90	74.20	3	4,448	0.07%
2022/05/06	3	76.43	1	77.00	76.20	2	4,492	0.04%
2022/05/05	6	80.65	1	80.90	79.00	5	4,596	0.11%
2022/05/04	2	81.90	0	0.00	82.30	2	4,626	0.04%
2022/05/03	2	83.00	1	85.30	82.70	1	4,687	0.02%
2022/04/29	4	83.40	3	85.53	83.40	1	4,705	0.02%
2022/04/28	9	84.69	18	84.60	83.60	-9	4,617	-0.19%
2022/04/27	1	87.00	2	88.30	87.40	-1	4,487	-0.02%
2022/04/26	3	86.13	7	85.46	86.70	-4	4,372	-0.09%
2022/04/25	16	81.71	0	0.00	81.50	16	4,279	0.37%
2022/04/21	0	0.00	2	85.35	85.60	-2	4,281	-0.05%
2022/04/20	1	81.00	1	80.40	80.10	0	4,094	0.00%
2022/04/19	0	0.00	2	78.45	78.10	-2	4,059	-0.05%
2022/04/15	0	0.00	1	76.50	76.40	-1	4,115	-0.02%
2022/04/13	0	0.00	4	77.70	77.50	-4	4,282	-0.09%
2022/04/11	2	78.70	1	76.60	77.50	1	4,378	0.02%
2022/04/08	1	78.90	2	78.40	78.20	-1	4,523	-0.02%
2022/04/07	2	78.50	3	77.40	75.20	-1	4,871	-0.02%
2022/04/06	11	81.64	10	80.73	81.00	1	4,809	0.02%
2022/04/01	2	81.55	11	81.22	81.10	-9	4,744	-0.19%
2022/03/31	1	79.50	0	0.00	79.10	1	4,662	0.02%
2022/03/30	7	80.34	5	81.42	80.40	2	4,650	0.04%
2022/03/29	3	79.03	0	0.00	78.40	3	4,548	0.07%
2022/03/25	4	79.13	6	78.93	79.30	-2	4,463	-0.04%
2022/03/24	1	77.90	1	79.50	77.90	0	4,421	0.00%
2022/03/23	2	77.50	1	77.90	77.80	1	4,355	0.02%
2022/03/22	1	75.60	0	0.00	77.90	1	4,336	0.02%
2022/03/18	0	0.00	1	76.10	76.10	-1	4,273	-0.02%
2022/03/17	1	76.20	1	76.40	76.20	0	4,236	0.00%
2022/03/14	2	79.00	15	77.97	79.30	-13	3,988	-0.33%
2022/03/11	8	76.21	15	76.32	75.90	-7	3,855	-0.18%
2022/03/08	2	70.65	6	69.93	69.70	-4	3,687	-0.11%
2022/03/07	0	0.00	2	71.40	71.20	-2	3,658	-0.05%
2022/03/02	1	74.10	0	0.00	74.10	1	3,635	0.03%
2022/03/01	1	74.60	2	74.45	74.50	-1	3,623	-0.03%
2022/02/25	2	72.20	1	72.30	72.30	1	3,617	0.03%
2022/02/24	4	72.60	0	0.00	72.00	4	3,634	0.11%
2022/02/23	0	0.00	1	73.70	73.70	-1	3,635	-0.03%
2022/02/22	1	73.70	1	73.60	73.60	0	3,640	0.00%
2022/02/18	3	74.43	5	74.22	74.40	-2	3,634	-0.06%
2022/02/17	1	74.80	0	0.00	73.90	1	3,671	0.03%
2022/02/16	0	0.00	1	75.80	75.00	-1	3,630	-0.03%
2022/02/15	3	74.30	1	74.00	73.60	2	3,599	0.06%
2022/02/14	1	74.50	1	75.20	74.50	0	3,561	0.00%
2022/02/11	2	75.25	2	76.10	75.50	0	3,524	0.00%
2022/02/10	4	76.65	1	76.80	76.50	3	3,469	0.09%
2022/02/09	7	78.19	3	78.67	78.60	4	3,406	0.12%
2022/02/08	7	78.76	3	78.67	78.80	4	3,354	0.12%
2022/02/07	3	77.07	5	77.26	77.50	-2	3,256	-0.06%
2022/01/26	2	76.70	8	75.90	77.00	-6	3,058	-0.20%
2022/01/25	4	75.10	5	75.74	74.30	-1	2,862	-0.03%
2022/01/24	5	75.32	4	73.38	75.90	1	2,748	0.04%
2022/01/21	2	73.75	1	73.20	73.30	1	2,662	0.04%
2022/01/20	3	75.47	1	75.50	75.70	2	2,605	0.08%
2022/01/19	9	74.17	9	75.02	75.50	0	2,556	0.00%
2022/01/18	9	74.80	19	74.42	74.80	-10	2,407	-0.42%
2022/01/17	13	73.02	6	73.60	73.50	7	2,271	0.31%
2022/01/14	2	71.40	2	70.35	70.00	0	2,128	0.00%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	7	70.04	1	68.60	68.50	6	2,068	0.29%
2022/01/11	1	68.40	3	68.40	67.80	-2	2,037	-0.10%
2022/01/10	1	70.60	0	0.00	70.20	1	1,990	0.05%
2022/01/07	5	71.10	15	71.15	71.00	-10	1,928	-0.52%
2022/01/06	2	67.95	0	0.00	67.40	2	1,787	0.11%
2022/01/05	5	69.66	1	71.00	69.30	4	1,732	0.23%
2022/01/04	15	70.79	0	0.00	70.30	15	1,674	0.90%
2022/01/03	10	73.01	6	74.07	72.60	4	1,580	0.25%
2021/12/30	0	0.00	4	74.35	75.70	-4	1,373	-0.29%
2021/12/29	1	70.30	2	70.20	70.30	-1	978	-0.10%
2021/12/28	0	0.00	2	70.00	70.00	-2	967	-0.21%
2021/12/15	1	69.90	1	69.20	69.20	0	846	0.00%
2021/12/14	1	68.40	0	0.00	68.50	1	806	0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/06	1	65.00	0	0.00	65.30	1	756	0.13%
2021/11/23	0	0.00	5	68.20	67.20	-5	718	-0.70%
2021/11/22	0	0.00	1	69.90	70.20	-1	704	-0.14%
2021/11/19	1	67.60	0	0.00	68.00	1	689	0.15%
2021/11/18	1	69.20	0	0.00	68.60	1	683	0.15%
2021/11/17	2	69.50	2	69.00	69.00	0	679	0.00%
2021/11/09	5	66.50	0	0.00	66.60	5	617	0.81%
2021/11/04	0	0.00	1	66.20	66.70	-1	570	-0.18%
2021/11/02	1	64.10	0	0.00	64.10	1	548	0.18%
2021/10/27	0	0.00	1	64.40	64.70	-1	539	-0.19%
2021/10/25	0	0.00	1	63.50	63.50	-1	544	-0.18%
2021/10/22	0	0.00	2	62.90	62.80	-2	548	-0.36%
2021/10/19	4	61.83	1	62.00	61.90	3	541	0.55%
2021/10/05	1	59.80	0	0.00	60.70	1	639	0.16%
2021/10/04	0	0.00	1	60.90	60.80	-1	636	-0.16%
2021/09/27	0	0.00	1	63.30	63.30	-1	707	-0.14%
2021/09/24	0	0.00	1	63.90	63.90	-1	712	-0.14%
2021/09/16	2	63.60	0	0.00	63.10	2	747	0.27%
2021/09/09	1	67.10	3	67.00	67.20	-2	749	-0.27%
2021/09/08	0	0.00	3	66.00	66.00	-3	745	-0.40%
2021/09/07	0	0.00	1	65.80	65.50	-1	741	-0.13%
2021/09/03	1	65.10	0	0.00	65.90	1	747	0.13%
2021/08/30	1	65.30	0	0.00	65.30	1	764	0.13%
2021/08/18	0	0.00	4	62.65	63.60	-4	783	-0.51%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/13	2	61.80	0	0.00	61.10	2	862	0.23%
2021/08/12	2	63.75	0	0.00	63.00	2	857	0.23%
2021/08/10	0	0.00	1	63.80	63.80	-1	859	-0.12%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/21	0	0.00	5	66.30	66.30	-5	1,115	-0.45%
2021/07/20	0	0.00	3	67.00	66.90	-3	1,118	-0.27%
2021/07/19	1	67.60	0	0.00	67.60	1	1,128	0.09%
2021/07/15	5	69.80	0	0.00	69.20	5	1,167	0.43%
2021/07/14	3	69.70	0	0.00	70.00	3	1,162	0.26%
2021/07/13	0	0.00	1	68.60	69.10	-1	1,163	-0.09%
2021/06/16	0	0.00	1	66.30	66.20	-1	1,833	-0.05%
2021/06/10	0	0.00	1	66.70	66.00	-1	1,984	-0.05%
2021/06/07	2	63.70	0	0.00	64.00	2	2,027	0.10%
2021/06/04	2	65.00	0	0.00	64.60	2	2,036	0.10%
2021/06/01	0	0.00	1	67.30	67.40	-1	2,073	-0.05%
2021/05/31	0	0.00	1	66.40	66.50	-1	2,094	-0.05%
2021/05/24	2	64.15	0	0.00	64.30	2	2,149	0.09%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/20	2	62.40	0	0.00	62.00	2	2,082	0.10%
2021/05/18	0	0.00	1	63.20	63.50	-1	2,103	-0.05%
2021/05/14	1	62.00	1	62.60	63.30	0	2,081	0.00%
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	4	64.60	63.30	-4	2,041	-0.20%
2021/05/06	0	0.00	1	70.10	69.90	-1	1,971	-0.05%
2021/05/05	0	0.00	2	70.20	69.80	-2	1,978	-0.10%
2021/05/04	1	69.00	0	0.00	69.40	1	1,976	0.05%
2021/04/27	0	0.00	1	74.00	74.30	-1	1,960	-0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	2	73.90	0	0.00	73.30	2	1,981	0.10%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/15	0	0.00	1	75.70	75.50	-1	1,993	-0.05%
2021/04/13	0	0.00	1	77.20	75.80	-1	1,997	-0.05%
2021/04/12	0.5	77.10	0	0.00	76.50	0.5	1,975	0.02%
2021/04/09	0.1	76.80	0	0.00	76.70	0.1	1,937	0.00%
2021/04/08	1	77.10	0	0.00	76.50	1	1,897	0.05%
2021/04/07	0.5	75.80	5	75.70	76.10	-4.5	1,830	-0.25%
2021/04/01	1	75.20	6	74.72	75.40	-5	1,745	-0.29%
2021/03/30	4	73.28	0	0.00	73.50	4	1,610	0.25%
2021/03/25	8	74.39	2	73.80	73.40	6	1,559	0.38%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/19	8	73.50	0	0.00	73.70	8	1,428	0.56%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/12	0	0.00	2	71.30	71.50	-2	1,402	-0.14%
2021/03/09	0	0.00	2	71.30	71.30	-2	1,391	-0.14%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/04	3	70.93	0	0.00	70.70	3	1,371	0.22%
2021/03/02	0	0.00	1	72.20	72.20	-1	1,446	-0.07%
2021/02/26	0	0.00	2	72.75	72.80	-2	1,452	-0.14%
2021/02/25	0	0.00	1	73.30	73.40	-1	1,468	-0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.60	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.70	0	0.00	73.70	2	1,473	0.14%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/01	1	72.60	0	0.00	72.60	1	1,530	0.07%
2021/01/29	1	74.10	0	0.00	73.40	1	1,536	0.07%
2021/01/28	2	74.90	3	75.00	75.00	-1	1,525	-0.07%
2021/01/26	0	0.00	1	74.00	74.00	-1	1,495	-0.07%
2021/01/22	0	0.00	1	73.30	73.60	-1	1,472	-0.07%
2021/01/21	1	72.10	30	72.20	71.20	-29	1,455	-1.99%
2021/01/20	0	0.00	2	72.00	72.00	-2	1,438	-0.14%
2021/01/18	1	74.10	10	73.50	74.20	-9	1,392	-0.65%
2021/01/15	3	75.90	28	75.49	75.20	-25	1,374	-1.82%
2021/01/14	3	76.87	12	76.73	76.90	-9	1,356	-0.66%
2021/01/13	3	77.20	2	77.00	77.00	1	1,352	0.07%
2021/01/12	1	77.20	0	0.00	77.10	1	1,328	0.08%
2021/01/08	2	78.55	0	0.00	79.00	2	1,285	0.16%
2021/01/06	32	80.65	0	0.00	79.50	32	1,234	2.59%
2021/01/05	7	80.67	2	80.55	80.70	5	1,194	0.42%
2020/12/28	0	0.00	1	77.90	77.90	-1	1,129	-0.09%
2020/12/25	5	78.20	0	0.00	77.80	5	1,123	0.44%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/22	0	0.00	2	77.00	77.00	-2	1,131	-0.18%
2020/12/18	1	78.40	8	78.80	78.30	-7	1,141	-0.61%
2020/12/17	0	0.00	10	78.80	78.80	-10	1,140	-0.88%
2020/12/16	8	79.10	0	0.00	78.90	8	1,137	0.70%
2020/12/15	12	79.53	4	79.20	78.80	8	1,127	0.71%
2020/12/14	1	81.10	1	80.50	80.50	0	1,117	0.00%
2020/12/11	2	81.95	3	81.40	81.40	-1	1,123	-0.09%
2020/12/10	17	81.05	3	81.63	81.70	14	1,097	1.28%
2020/12/09	1	80.80	2	80.80	81.00	-1	1,020	-0.10%
2020/12/08	2	79.50	2	79.00	79.00	0	943	0.00%
2020/12/04	15	79.44	0	0.00	78.50	15	942	1.59%
2020/12/02	0	0.00	2	79.55	79.30	-2	924	-0.22%
2020/12/01	1	78.20	0	0.00	78.40	1	910	0.11%
2020/11/30	2	79.10	0	0.00	79.00	2	905	0.22%
2020/11/27	26	79.74	0	0.00	79.60	26	894	2.91%
2020/11/26	0	0.00	2	79.65	80.50	-2	838	-0.24%
2020/11/25	1	77.60	3	77.83	77.60	-2	780	-0.26%
2020/11/24	3	78.50	3	78.63	78.60	0	759	0.00%
2020/11/23	0	0.00	7	77.73	77.90	-7	741	-0.94%
2020/11/20	1	75.30	1	75.90	75.30	0	711	0.00%
2020/11/19	1	75.60	0	0.00	75.60	1	729	0.14%
2020/11/17	0	0.00	6	76.60	76.30	-6	758	-0.79%
2020/11/16	2	76.10	0	0.00	76.10	2	781	0.26%
2020/11/12	3	76.90	0	0.00	76.90	3	787	0.38%
2020/11/10	3	76.30	3	76.50	76.00	0	761	0.00%
2020/11/06	1	74.50	0	0.00	73.80	1	751	0.13%
2020/10/23	1	75.70	1	75.60	75.60	0	961	0.00%
2020/10/16	1	74.00	0	0.00	73.90	1	1,114	0.09%
2020/10/15	10	74.10	2	74.10	74.50	8	1,155	0.69%
2020/10/13	1	72.60	0	0.00	73.00	1	1,204	0.08%
2020/10/07	0	0.00	1	72.70	72.90	-1	1,266	-0.08%
2020/10/06	1	72.50	0	0.00	72.80	1	1,286	0.08%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/11	0	0.00	2	73.90	73.90	-2	2,003	-0.10%
2020/09/10	2	74.75	0	0.00	74.40	2	2,020	0.10%
2020/09/09	1	75.40	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.10	0	0.00	76.00	1	2,009	0.05%
2020/09/07	3	77.17	0	0.00	76.90	3	2,015	0.15%
2020/09/04	2	77.55	0	0.00	77.70	2	2,036	0.10%
2020/09/02	0	0.00	2	79.20	79.30	-2	2,086	-0.10%
2020/08/31	2	77.95	0	0.00	77.80	2	2,178	0.09%
2020/08/28	3	78.93	0	0.00	79.00	3	2,179	0.14%
2020/08/27	0	0.00	2	80.20	79.80	-2	2,178	-0.09%
2020/08/24	0	0.00	1	78.30	78.30	-1	2,150	-0.05%
2020/08/20	2	75.30	0	0.00	74.70	2	2,119	0.09%
2020/08/18	2	78.55	0	0.00	78.50	2	2,092	0.10%
2020/08/04	1	80.00	0	0.00	79.40	1	1,994	0.05%
2020/08/03	0	0.00	1	79.70	79.90	-1	1,985	-0.05%
2020/07/31	1	78.20	0	0.00	79.20	1	1,983	0.05%
2020/07/24	0	0.00	10	82.53	83.00	-10	1,986	-0.50%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/21	0	0.00	1	82.70	82.70	-1	1,933	-0.05%
2020/07/20	1	82.30	3	83.20	83.70	-2	1,894	-0.11%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	1	81.40	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	86.50	83.30	-1	1,772	-0.06%
2020/07/08	2	84.85	1	86.00	86.20	1	1,684	0.06%
2020/07/07	1	85.10	2	86.35	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	1	83.60	83.60	-1	1,511	-0.07%
2020/07/02	0	0.00	1	80.40	80.20	-1	1,445	-0.07%
2020/07/01	0	0.00	3	79.40	80.00	-3	1,439	-0.21%
2020/06/30	1	78.00	0	0.00	78.10	1	1,421	0.07%
2020/06/29	3	77.80	0	0.00	77.80	3	1,402	0.21%
2020/06/22	1	78.40	2	80.20	78.50	-1	1,347	-0.07%
2020/06/18	0	0.00	2	77.20	77.70	-2	1,210	-0.17%
2020/06/17	2	75.00	0	0.00	75.40	2	1,185	0.17%
2020/06/09	0	0.00	1	77.90	77.40	-1	1,299	-0.08%
2020/06/01	5	72.00	0	0.00	72.90	5	1,263	0.40%
2020/05/22	0	0.00	1	72.30	72.40	-1	1,327	-0.08%
2020/05/21	0	0.00	1	73.20	72.60	-1	1,333	-0.08%
2020/05/18	0	0.00	3	71.40	71.40	-3	1,365	-0.22%
2020/05/15	0	0.00	2	72.10	72.10	-2	1,367	-0.15%
2020/05/14	1	72.30	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	1	73.20	73.60	-1	1,372	-0.07%
2020/05/12	3	72.57	0	0.00	72.00	3	1,385	0.22%
2020/05/11	2	73.45	0	0.00	73.30	2	1,378	0.15%
2020/05/08	3	73.27	0	0.00	73.30	3	1,368	0.22%
2020/05/07	0	0.00	1	74.10	73.30	-1	1,370	-0.07%
2020/05/06	2	73.60	2	73.35	73.00	0	1,378	0.00%
2020/05/05	5	75.00	2	75.80	73.80	3	1,369	0.22%
2020/05/04	1	73.20	0	0.00	73.50	1	1,314	0.08%
2020/04/30	3	75.17	0	0.00	74.90	3	1,301	0.23%
2020/04/29	0	0.00	1	74.90	74.50	-1	1,288	-0.08%
2020/04/27	0	0.00	2	72.90	73.10	-2	1,319	-0.15%
2020/04/21	0	0.00	3	69.90	69.00	-3	1,328	-0.23%
2020/04/20	0	0.00	3	70.93	71.60	-3	1,311	-0.23%
2020/04/17	2	70.95	0	0.00	70.50	2	1,312	0.15%
2020/04/07	0	0.00	1	65.90	67.40	-1	1,324	-0.08%
2020/03/27	1	62.80	1	62.70	62.50	0	1,271	0.00%
2020/03/24	0	0.00	1	61.40	60.70	-1	1,245	-0.08%
2020/03/23	2	58.80	0	0.00	58.80	2	1,242	0.16%
2020/03/20	1	60.40	0	0.00	60.60	1	1,246	0.08%
2020/03/19	1	55.90	0	0.00	56.80	1	1,229	0.08%
2020/03/13	0	0.00	1	61.20	62.30	-1	1,178	-0.08%
2020/03/10	0	0.00	1	71.10	71.80	-1	1,108	-0.09%
2020/03/09	0	0.00	2	70.65	70.50	-2	1,099	-0.18%
2020/03/02	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	74.00	0	0.00	73.80	1	1,039	0.10%
2020/02/26	2	74.80	0	0.00	75.30	2	1,038	0.19%
2020/02/25	1	76.00	0	0.00	75.90	1	1,033	0.10%
2020/02/13	0	0.00	3	75.70	75.70	-3	1,037	-0.29%
2020/02/04	1	73.60	0	0.00	73.50	1	1,097	0.09%
2020/02/03	1	70.20	1	71.20	71.50	0	1,097	0.00%
2020/01/31	0	0.00	2	74.15	74.30	-2	1,100	-0.18%
2020/01/30	1	73.40	1	73.30	73.30	0	1,125	0.00%
2020/01/13	0	0.00	1	76.30	76.30	-1	1,241	-0.08%
2020/01/06	2	76.05	0	0.00	75.60	2	1,364	0.15%
2020/01/03	1	78.60	0	0.00	77.00	1	1,412	0.07%
2019/12/25	0	0.00	1	76.90	76.70	-1	1,594	-0.06%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/20	0	0.00	2	77.15	77.50	-2	1,729	-0.12%
2019/12/17	0	0.00	3	76.90	76.60	-3	1,739	-0.17%
2019/12/13	0	0.00	10	76.77	76.70	-10	1,788	-0.56%
2019/12/10	1	75.20	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.50	0	0.00	74.00	2	1,795	0.11%
2019/11/25	0	0.00	1	76.60	76.40	-1	2,352	-0.04%
2019/11/22	1	77.10	0	0.00	77.40	1	2,548	0.04%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	1	78.50	1	77.40	78.00	0	2,708	0.00%
2019/11/15	0	0.00	1	76.60	76.90	-1	2,856	-0.04%
2019/11/11	1	75.70	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	1	78.00	77.70	-1	3,339	-0.03%
2019/11/07	1	77.90	0	0.00	77.90	1	3,381	0.03%
2019/11/01	3	79.10	0	0.00	79.00	3	3,557	0.08%
2019/10/31	1	80.10	0	0.00	80.30	1	3,579	0.03%
2019/10/29	3	80.20	2	82.00	79.90	1	3,639	0.03%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/24	1	81.70	1	81.50	82.10	0	3,957	0.00%
2019/10/23	2	83.65	0	0.00	81.90	2	4,055	0.05%
2019/10/21	1	82.40	1	82.00	81.90	0	4,051	0.00%
2019/10/16	1	81.10	0	0.00	81.10	1	4,085	0.02%
2019/10/15	3	82.47	0	0.00	82.10	3	4,060	0.07%
2019/10/14	1	83.50	0	0.00	82.80	1	4,050	0.02%
2019/10/09	1	83.00	2	82.45	82.50	-1	4,013	-0.02%
2019/10/08	1	81.40	2	81.25	81.00	-1	4,009	-0.02%
2019/10/07	2	82.80	2	82.50	82.40	0	3,976	0.00%
2019/10/04	1	81.20	0	0.00	80.70	1	3,879	0.03%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	0	0.00	1	79.00	79.00	-1	3,871	-0.03%
2019/09/26	0	0.00	2	81.15	80.40	-2	3,849	-0.05%
2019/09/25	0	0.00	2	79.15	78.90	-2	3,789	-0.05%
2019/09/24	0	0.00	1	78.90	78.80	-1	3,806	-0.03%
2019/09/19	0	0.00	2	78.50	78.20	-2	3,798	-0.05%
2019/09/18	4	77.28	0	0.00	77.50	4	3,812	0.10%
2019/09/17	1	78.20	1	78.70	78.20	0	3,760	0.00%
2019/09/16	5	78.16	5	77.84	78.20	0	3,767	0.00%
2019/09/11	0	0.00	3	78.50	78.60	-3	3,764	-0.08%
2019/09/10	1	78.30	0	0.00	78.10	1	3,744	0.03%
2019/09/09	4	78.05	0	0.00	77.20	4	3,704	0.11%
2019/09/05	0	0.00	1	82.50	82.50	-1	3,530	-0.03%
2019/09/03	4	81.55	0	0.00	80.90	4	3,464	0.12%
2019/09/02	1	82.00	0	0.00	82.00	1	3,435	0.03%
2019/08/30	3	82.90	1	82.50	82.50	2	3,402	0.06%
2019/08/29	0	0.00	1	84.20	82.80	-1	3,356	-0.03%
2019/08/28	3	84.37	4	84.08	84.00	-1	3,290	-0.03%
2019/08/27	2	82.95	4	83.58	83.00	-2	3,165	-0.06%
2019/08/26	2	79.05	0	0.00	79.00	2	2,974	0.07%
2019/08/23	3	81.93	0	0.00	81.00	3	2,921	0.10%
2019/08/22	1	83.20	2	83.05	82.20	-1	2,873	-0.03%
2019/08/21	0	0.00	1	82.90	82.80	-1	2,828	-0.04%
2019/08/20	5	83.70	8	82.93	82.50	-3	2,791	-0.11%
2019/08/19	2	83.05	13	82.08	81.90	-11	2,666	-0.41%
2019/08/16	15	82.76	0	0.00	81.00	15	2,600	0.58%
2019/08/15	13	80.95	13	81.40	81.50	0	2,487	0.00%
2019/08/14	4	80.58	1	80.30	80.80	3	2,360	0.13%
2019/08/13	1	76.00	5	76.48	76.30	-4	2,148	-0.19%
2019/08/12	0	0.00	2	77.50	76.30	-2	2,136	-0.09%
2019/08/08	0	0.00	2	76.40	77.30	-2	2,088	-0.10%
2019/08/07	3	76.27	0	0.00	76.40	3	2,055	0.15%
2019/08/06	4	74.55	9	74.90	75.10	-5	1,980	-0.25%
2019/08/01	7	74.47	7	74.77	74.90	0	1,956	0.00%
2019/07/31	12	74.73	10	75.18	74.20	2	1,941	0.10%
2019/07/30	11	74.43	12	75.04	74.00	-1	1,890	-0.05%
2019/07/29	13	76.41	13	77.75	75.30	0	1,848	0.00%
2019/07/26	25	76.88	16	77.44	77.10	9	1,759	0.51%
2019/07/25	2	73.20	1	73.40	73.30	1	1,565	0.06%
2019/07/24	1	71.40	1	70.90	71.10	0	1,482	0.00%
2019/07/23	1	71.80	1	71.50	69.90	0	1,466	0.00%
2019/07/22	1	70.20	4	70.23	70.50	-3	1,474	-0.20%
2019/07/17	1	67.70	0	0.00	67.70	1	1,561	0.06%
2019/07/12	0	0.00	2	68.70	68.70	-2	1,829	-0.11%
2019/07/09	0	0.00	1	67.90	67.70	-1	1,855	-0.05%
2019/07/05	0	0.00	3	67.13	67.30	-3	1,877	-0.16%
2019/07/04	4	65.88	0	0.00	66.00	4	1,866	0.21%
2019/07/03	0	0.00	1.1	68.09	67.60	-1.1	1,875	-0.06%
2019/07/02	1	68.30	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.30	0	0.00	68.40	1	1,909	0.05%
2019/06/25	1	68.60	0	0.00	67.00	1	2,012	0.05%
2019/06/21	1	68.20	0	0.00	67.00	1	2,045	0.05%
2019/06/19	0	0.00	1	67.90	67.90	-1	2,081	-0.05%
2019/06/11	1	66.80	0	0.00	66.80	1	2,357	0.04%
2019/06/03	1	64.80	1	65.30	65.10	0	2,582	0.00%
2019/05/30	0	0.00	1	64.70	65.50	-1	2,845	-0.04%
2019/05/29	1	63.10	1	63.50	64.30	0	3,040	0.00%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/17	1	64.20	0	0.00	63.20	1	3,347	0.03%
2019/05/13	0	0.00	1	66.50	64.80	-1	3,519	-0.03%
2019/05/09	1	64.90	0	0.00	64.00	1	3,514	0.03%
2019/05/07	0	0.00	2	67.75	67.30	-2	3,503	-0.06%
2019/05/06	2	67.10	1	67.90	67.10	1	3,522	0.03%
2019/04/30	0	0.00	1	68.30	68.00	-1	3,519	-0.03%
2019/04/29	1	67.40	1	68.90	67.70	0	3,503	0.00%
2019/04/26	17	69.19	1	71.00	69.10	16	3,501	0.46%
2019/04/25	2	71.70	2	71.30	71.30	0	3,459	0.00%
2019/04/24	1	72.30	0	0.00	71.30	1	3,510	0.03%
2019/04/23	3	72.07	2	70.80	70.80	1	3,497	0.03%
2019/04/22	0	0.00	21	70.92	72.50	-21	3,430	-0.61%
2019/04/17	0	0.00	1	68.70	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	2	68.40	68.40	-2	3,299	-0.06%
2019/04/11	3	68.33	0	0.00	67.70	3	3,425	0.09%
2019/04/10	0	0.00	2	68.90	68.90	-2	3,469	-0.06%
2019/04/09	3	68.20	0	0.00	68.20	3	3,479	0.09%
2019/04/08	0	0.00	1	68.70	68.80	-1	3,524	-0.03%
2019/04/03	3	67.80	0	0.00	67.70	3	3,528	0.09%
2019/04/02	0	0.00	1	68.50	68.20	-1	3,545	-0.03%
2019/04/01	0	0.00	4	68.93	68.90	-4	3,597	-0.11%
2019/03/29	3	67.47	1	67.60	67.50	2	3,561	0.06%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/22	6	67.57	5	68.70	67.60	1	3,700	0.03%
2019/03/21	5	68.90	5	68.80	68.90	0	3,719	0.00%
2019/03/20	4	68.63	2	69.50	68.60	2	3,893	0.05%
2019/03/19	1	70.50	3	70.07	68.90	-2	3,916	-0.05%
2019/03/18	1	68.70	1	68.80	68.60	0	3,907	0.00%
2019/03/15	0	0.00	1	66.80	66.90	-1	3,908	-0.03%
2019/03/13	1	65.80	0	0.00	65.90	1	4,055	0.02%
2019/03/11	1	66.10	0	0.00	65.90	1	4,218	0.02%
2019/03/08	3	65.33	2	65.50	65.90	1	4,260	0.02%
2019/03/07	2	67.40	0	0.00	66.80	2	4,273	0.05%
2019/03/06	1	71.10	5	70.24	69.60	-4	4,231	-0.09%
2019/03/05	10	68.80	10	67.90	67.90	0	4,114	0.00%
2019/03/04	10	67.00	15	67.89	69.20	-5	4,093	-0.12%
2019/02/27	1	65.40	9	65.49	65.50	-8	4,055	-0.20%
2019/02/26	0	0.00	1	63.20	63.10	-1	4,043	-0.02%
2019/02/25	1	63.80	0	0.00	63.00	1	4,274	0.02%
2019/02/22	1.1	62.04	0	0.00	62.10	1.1	4,562	0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/18	1	61.10	0	0.00	61.40	1	4,682	0.02%
2019/02/15	4	61.45	0	0.00	61.40	4	4,670	0.09%
2019/02/14	6	63.92	0	0.00	63.50	6	4,587	0.13%
2019/02/12	0	0.00	1	65.70	65.20	-1	4,536	-0.02%
2019/02/11	3	64.00	0	0.00	64.30	3	4,502	0.07%
2019/01/30	1	64.20	0	0.00	63.60	1	4,487	0.02%
2019/01/21	1	63.60	0	0.00	63.50	1	4,353	0.02%
2019/01/17	2	65.50	0	0.00	64.30	2	4,313	0.05%
2019/01/11	1	64.90	0	0.00	64.90	1	4,157	0.02%
2019/01/10	0	0.00	5	65.00	65.80	-5	4,135	-0.12%
2019/01/09	2	65.45	0	0.00	64.80	2	4,120	0.05%
2019/01/08	2	67.10	2	67.30	66.20	0	4,089	0.00%
2019/01/07	1	66.50	1	67.20	66.30	0	4,018	0.00%
2019/01/04	0	0.00	0.1	66.50	66.20	-0.1	3,965	0.00%
2019/01/03	1	65.30	3	65.70	65.40	-2	3,911	-0.05%
2018/12/27	24	64.37	4	64.70	63.70	20	3,803	0.53%
2018/12/26	1	61.70	0	0.00	61.70	1	3,736	0.03%
2018/12/25	1	63.30	0	0.00	63.30	1	3,717	0.03%
2018/12/24	1	64.60	4	65.43	65.50	-3	3,668	-0.08%
2018/12/21	1	62.30	1	62.20	61.60	0	3,564	0.00%
2018/12/20	2	61.30	20	61.50	61.20	-18	3,520	-0.51%
2018/12/19	1	63.60	0	0.00	63.00	1	3,475	0.03%
2018/12/18	7	64.60	5	64.90	63.20	2	3,445	0.06%
2018/12/17	1	66.70	0	0.00	65.70	1	3,398	0.03%
2018/12/14	1	67.90	0	0.00	67.80	1	3,354	0.03%
2018/12/13	7	68.69	6	67.93	68.20	1	3,305	0.03%
2018/12/12	2	65.05	1	65.30	65.10	1	3,106	0.03%
2018/12/11	0	0.00	6	66.15	65.20	-6	3,059	-0.20%
2018/12/10	0	0.00	1	65.00	65.00	-1	2,973	-0.03%
2018/12/07	50	65.00	52	64.98	64.60	-2	2,895	-0.07%
2018/12/06	2	62.25	0	0.00	60.50	2	2,820	0.07%
2018/12/05	1	64.90	2	64.45	64.50	-1	2,756	-0.04%
2018/12/04	10	65.63	10	66.86	65.00	0	2,709	0.00%
2018/12/03	2	63.70	2	64.25	63.60	0	2,567	0.00%
2018/11/30	8	64.40	24	64.95	62.60	-16	2,493	-0.64%
2018/11/29	16	63.69	7	62.50	62.50	9	2,426	0.37%
2018/11/28	16	64.42	0	0.00	63.00	16	2,375	0.67%
2018/11/22	0	0.00	1	65.70	62.40	-1	1,911	-0.05%
2018/11/21	6	61.67	6	62.72	63.60	0	1,669	0.00%
2018/11/20	0	0.00	1	59.80	60.50	-1	1,347	-0.07%
2018/10/12	0	0.00	1	43.40	45.05	-1	1,419	-0.07%
2018/10/01	1	49.90	0	0.00	50.30	1	1,386	0.07%
2018/09/21	0	0.00	1	50.90	51.60	-1	1,380	-0.07%
2018/09/19	1	50.50	0	0.00	50.50	1	1,362	0.07%
2018/09/17	2	51.80	0	0.00	52.30	2	1,342	0.15%
2018/09/07	1	51.00	1	50.80	50.90	0	1,296	0.00%
2018/08/28	1	54.00	0	0.00	53.70	1	1,499	0.07%
2018/08/22	0	0.00	1	54.10	53.80	-1	1,565	-0.06%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/17	2	51.85	0	0.00	52.10	2	1,572	0.13%
2018/08/14	0.1	55.50	0	0.00	54.20	0.1	1,494	0.00%
2018/07/10	0	0.00	1	64.70	65.00	-1	1,460	-0.07%
2018/07/09	1	63.50	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	66.00	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	0.1	70.30	70.00	-0.1	1,413	0.00%
2018/06/25	0	0.00	2	70.20	70.20	-2	1,433	-0.14%
2018/06/08	0	0.00	1	73.70	73.70	-1	1,441	-0.07%
2018/06/05	0	0.00	1	75.60	73.90	-1	1,375	-0.07%
2018/05/29	1	70.80	0	0.00	70.60	1	1,175	0.09%
2018/05/25	0	0.00	1	71.60	71.60	-1	1,141	-0.09%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/17	0	71.00	0	0.00	70.20	0	1,096	0.00%
2018/05/09	2	71.85	1	72.70	72.70	1	1,008	0.10%
2018/05/08	2	73.85	0	0.00	74.10	2	970	0.21%
2018/04/03	0	0.00	1	81.90	81.90	-1	1,323	-0.08%
2018/03/21	0	81.70	0	0.00	81.10	0	1,563	0.00%
2018/03/19	0	0.00	1	81.30	81.10	-1	1,602	-0.06%
2018/03/15	1	80.50	1	80.50	80.70	0	1,586	0.00%
2018/03/13	1	82.20	0	0.00	81.70	1	1,544	0.06%
2018/01/05	1	88.10	0	0.00	87.70	1	1,715	0.06%
2018/01/04	11	85.81	10	86.60	89.00	1	1,656	0.06%