均豪 (5443)-兆豐-板橋券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.1	56.31	55.70	-1.1	10,899	-0.01%
2024/05/06	2	57.40	0	0.00	55.50	2	10,943	0.02%
2024/05/03	5	56.60	0	0.00	55.40	5	10,912	0.05%
2024/05/02	3	55.43	6	55.30	55.80	-3	10,923	-0.03%
2024/04/30	0	0.00	2	57.00	57.10	-2	11,028	-0.02%
2024/04/29	8	56.75	1	56.20	56.70	7	11,037	0.06%
2024/04/26	2	56.90	0	0.00	55.10	2	11,038	0.02%
2024/04/25	1	55.70	0	0.00	55.80	1	11,165	0.01%
2024/04/23	1	54.00	1	53.40	53.60	0	11,163	0.00%
2024/04/19	1	56.00	0	0.00	56.00	1	11,192	0.01%
2024/04/18	2	62.40	0	0.00	62.00	2	11,144	0.02%
2024/04/17	3	63.63	0	0.00	63.60	3	11,100	0.03%
2024/04/16	1	61.80	0	0.00	60.80	1	10,934	0.01%
2024/04/15	2	63.00	1.3	63.25	63.40	0.7	10,813	0.01%
2024/04/12	1	67.00	3	66.97	65.90	-2	10,655	-0.02%
2024/04/11	1	68.00	5	67.66	67.20	-4	10,487	-0.04%
2024/04/10	2.1	69.29	4	69.53	69.00	-2	10,310	-0.02%
2024/04/09	42	69.66	33	70.86	68.20	9	10,106	0.09%
2024/04/08	87.1	68.52	87.6	69.01	68.80	-0.5	9,506	0.00%
2024/04/03	18.6	69.07	7	70.23	67.90	11.6	9,006	0.13%
2024/04/02	44	63.86	46	64.89	66.00	-2	7,968	-0.03%
2024/04/01	4	57.73	1	57.20	60.00	3	7,593	0.04%
2024/03/29	0	54.65	0	0.00	54.60	0	7,249	0.00%
2024/03/28	1	55.50	0	0.00	56.00	1	7,164	0.01%
2024/03/27	0	0.00	5	55.00	55.00	-5	7,071	-0.07%
2024/03/26	1	55.70	0	0.00	54.20	1	7,007	0.01%
2024/03/25	0	0.00	1	57.70	56.60	-1	6,885	-0.01%
2024/03/22	9	56.57	14	56.06	56.10	-5	6,709	-0.07%
2024/03/21	2	57.20	2	57.25	56.80	0	6,495	0.00%
2024/03/20	21	56.01	40	53.74	53.80	-19	6,210	-0.31%
2024/03/19	21	55.06	6	56.43	56.00	15	6,025	0.25%
2024/03/18	7	54.20	0	0.00	54.10	7	5,624	0.12%
2024/03/14	0	0.00	1	50.60	48.90	-1	5,313	-0.02%
2024/03/13	0	0.00	1.1	52.53	51.80	-1.1	5,183	-0.02%
2024/03/12	6	54.80	0	0.00	55.80	6	4,989	0.12%
2024/03/11	0	0.00	8	52.00	51.50	-8	4,806	-0.17%
2024/03/07	0	0.00	14	59.38	59.10	-14	4,570	-0.31%
2024/03/06	1	54.50	1	52.50	58.00	0	4,466	0.00%
2024/03/05	0	0.00	4	52.70	52.90	-4	4,365	-0.09%
2024/03/04	6	51.53	0	0.00	51.80	6	4,307	0.14%
2024/03/01	2	51.50	0	0.00	49.85	2	4,236	0.05%
2024/02/29	2	50.30	0	0.00	50.40	2	4,197	0.05%
2024/02/27	4	49.25	3	49.93	49.35	1	4,184	0.02%
2024/02/26	13	48.96	0	0.00	48.80	13	4,155	0.31%
2024/02/23	0	0.00	1	50.30	50.00	-1	4,237	-0.02%
2024/02/22	15	50.82	12	52.39	51.20	3	4,136	0.07%
2024/02/21	13.1	49.26	57	48.94	49.90	-43.9	3,646	-1.20%
2024/02/20	0	0.00	12	47.97	48.40	-12	2,926	-0.41%
2024/02/19	21	43.65	17	43.09	44.00	4	2,701	0.15%
2024/02/16	0	0.00	7	41.74	42.05	-7	2,156	-0.32%
2024/02/05	1	34.80	2	34.90	34.80	-1	1,919	-0.05%
2024/02/01	2	34.50	0	0.00	34.50	2	1,885	0.11%
2024/01/31	6	34.78	0	0.00	34.85	6	1,865	0.32%
2024/01/30	4	35.68	21	35.86	35.40	-17	1,835	-0.93%
2024/01/29	21	35.62	0	0.00	35.55	21	1,787	1.17%
2024/01/25	5	34.85	3	35.05	35.10	2	1,679	0.12%
2024/01/24	2	36.28	4	35.86	35.50	-2	1,640	-0.12%
2024/01/23	0	0.00	2	34.80	35.10	-2	1,497	-0.13%
2024/01/22	3	34.53	2	34.65	34.45	1	1,441	0.07%
2024/01/19	4	34.89	5	35.17	34.30	-1	1,383	-0.07%
2024/01/18	1	33.20	0	0.00	33.35	1	1,177	0.08%
2024/01/17	4	34.50	5	34.05	33.85	-1	1,140	-0.09%
2024/01/16	3	33.87	12	34.36	34.30	-9	1,031	-0.87%
2024/01/15	0	0.00	1	33.15	33.70	-1	915	-0.11%
2024/01/12	3	33.15	2	32.70	32.60	1	816	0.12%
2024/01/08	0	0.00	1	30.85	30.40	-1	608	-0.16%
2023/12/26	1	30.35	0	0.00	30.15	1	598	0.17%
2023/12/11	0	0.00	2	31.43	31.15	-2	612	-0.33%
2023/11/24	0	0.00	1	32.45	31.70	-1	777	-0.13%
2023/11/22	6.3	32.10	1	32.30	31.55	5.3	763	0.69%
2023/10/27	0	0.00	8	28.98	28.95	-8	1,166	-0.69%
2023/10/20	0	0.00	1	28.90	29.60	-1	1,727	-0.06%
2023/10/17	0	0.00	4	29.34	29.20	-4	1,793	-0.22%
2023/10/16	0	0.00	1	29.70	29.65	-1	1,856	-0.05%
2023/10/12	4	30.60	0	0.00	30.70	4	1,884	0.21%
2023/10/05	0	0.00	2	31.25	31.20	-2	2,034	-0.10%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/09/19	3	31.15	0	0.00	30.85	3	2,080	0.14%
2023/09/05	2	33.95	0	0.00	33.55	2	2,404	0.08%
2023/08/30	3	32.95	1	32.50	32.40	2	2,527	0.08%
2023/08/29	0	0.00	1	31.40	31.90	-1	2,512	-0.04%
2023/08/25	3	32.95	1	33.55	33.40	2	2,489	0.08%
2023/08/08	2	34.60	0	0.00	34.55	2	2,421	0.08%
2023/08/04	4	34.00	0	0.00	35.50	4	2,366	0.17%
2023/07/31	0	0.00	2	34.80	35.00	-2	2,046	-0.10%
2023/07/28	3	35.10	5	34.80	34.50	-2	1,885	-0.11%
2023/07/26	0	0.00	1	33.40	33.15	-1	1,717	-0.06%
2023/07/25	5	34.35	6	34.39	34.20	-1	1,665	-0.06%
2023/07/17	0	0.00	5	32.23	31.90	-5	1,318	-0.38%
2023/07/14	32	32.32	0	0.00	32.40	32	1,301	2.46%
2023/07/13	0	0.00	1	32.10	32.45	-1	1,269	-0.08%
2023/07/12	1	30.30	0	0.00	30.05	1	1,159	0.09%
2023/07/11	2	30.20	0	0.00	30.00	2	1,155	0.17%
2023/07/07	6	31.65	6	31.30	30.90	0	1,148	0.00%
2023/07/06	0	0.00	2	31.90	32.00	-2	1,141	-0.18%
2023/07/04	20	31.97	2	32.03	32.10	18	1,125	1.60%
2023/06/29	1	30.75	0	0.00	30.75	1	1,100	0.09%
2023/06/20	1	32.10	4	32.45	32.05	-3	1,069	-0.28%
2023/06/19	0	0.00	4	33.98	34.05	-4	1,044	-0.38%
2023/06/16	6	33.53	1	33.75	33.30	5	1,000	0.50%
2023/06/15	1	33.85	0	0.00	33.80	1	970	0.10%
2023/06/14	1	33.80	6	33.74	33.80	-5	898	-0.56%
2023/06/13	1	31.95	0	0.00	31.95	1	737	0.14%
2023/06/12	1	32.15	0	0.00	31.70	1	718	0.14%
2023/06/09	3	32.62	0	0.00	32.60	3	698	0.43%
2023/06/08	6	32.72	0	0.00	32.30	6	685	0.88%
2023/06/07	0	0.00	1	32.40	33.20	-1	652	-0.15%
2023/06/06	0	0.00	1	31.60	31.20	-1	519	-0.19%
2023/06/05	1	31.00	2	31.10	31.00	-1	504	-0.20%
2023/05/29	0	0.00	4	30.23	30.05	-4	500	-0.80%
2023/05/26	8.2	30.99	14	30.86	31.20	-5.9	474	-1.23%
2023/05/09	1	28.20	0	0.00	28.20	1	358	0.28%
2023/04/21	0	0.00	10	28.28	28.30	-10	478	-2.09%
2023/04/18	0	0.00	1	29.70	29.45	-1	472	-0.21%
2023/04/17	0	0.00	4	29.20	29.35	-4	467	-0.86%
2023/03/30	0	0.00	20	28.99	29.10	-20	485	-4.12%
2023/03/20	0	0.00	2	28.95	29.25	-2	762	-0.26%
2023/03/15	1	29.15	0	0.00	29.00	1	861	0.12%
2023/03/09	0	30.45	0	0.00	30.30	0	850	0.00%
2023/03/08	0	0.00	2	30.45	30.75	-2	842	-0.24%
2023/03/07	5	30.10	0	0.00	30.65	5	818	0.61%
2023/03/06	5	30.10	0	0.00	30.00	5	770	0.65%
2023/02/21	0	0.00	14	29.45	29.40	-14	779	-1.80%
2023/02/07	5	29.40	0	0.00	29.40	5	779	0.64%
2023/02/03	1	29.25	0	0.00	29.50	1	771	0.13%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/13	1	28.70	0	0.00	28.10	1	714	0.14%
2023/01/12	1	28.85	0	0.00	28.45	1	694	0.14%
2022/12/20	1	29.45	0	0.00	28.30	1	629	0.16%
2022/12/15	2	29.63	0	0.00	29.60	2	611	0.33%
2022/12/13	2	30.65	0	0.00	30.00	2	533	0.37%
2022/12/12	2	30.68	0	0.00	31.50	2	490	0.41%
2022/12/09	8	29.83	3	29.63	30.65	5	353	1.41%
2022/12/06	1	28.25	0	0.00	28.05	1	332	0.30%
2022/11/23	0	0.00	1	27.85	27.85	-1	336	-0.30%
2022/11/18	1	28.10	0	0.00	28.30	1	367	0.27%
2022/11/17	1	28.70	0	0.00	28.65	1	363	0.28%
2022/11/16	5	27.82	2	27.65	27.60	3	348	0.86%
2022/11/11	2	26.83	2	26.80	26.60	0	428	0.00%
2022/11/07	6	26.48	0	0.00	26.55	6	422	1.42%
2022/10/12	2	25.30	2	25.65	25.55	0	431	0.00%
2022/09/22	3	27.60	0	0.00	28.10	3	439	0.68%
2022/09/19	7	28.05	0	0.00	27.70	7	436	1.61%
2022/09/15	1	28.25	0	0.00	28.20	1	438	0.23%
2022/09/13	1	28.30	2	29.23	28.80	-1	422	-0.24%
2022/08/19	2	28.45	0	0.00	28.70	2	273	0.73%
2022/07/26	1	24.95	0	0.00	24.90	1	202	0.49%
2022/07/13	0	0.00	4	24.13	24.10	-4	186	-2.15%
2022/07/11	2	24.40	3	24.57	24.30	-1	188	-0.53%
2022/04/13	1	31.80	0	0.00	31.80	1	438	0.23%
2022/03/17	0	30.00	0	0.00	30.20	0	500	0.00%
2022/03/08	0	29.95	0	0.00	28.75	0	548	0.00%
2022/01/18	1	33.70	1	34.45	33.75	0	1,306	0.00%
2021/12/28	1	33.90	0	0.00	33.85	1	1,260	0.08%
2021/12/15	1	33.10	0	0.00	32.90	1	1,285	0.08%
2021/12/14	1	33.35	1	33.00	33.00	0	1,287	0.00%
2021/12/09	1	34.80	0	0.00	34.75	1	1,274	0.08%
2021/12/03	1	35.00	0	0.00	34.85	1	1,279	0.08%
2021/12/01	1	34.95	1	34.80	34.95	0	1,280	0.00%
2021/11/30	15	35.15	14	35.55	35.10	1	1,273	0.08%
2021/11/25	1	39.05	2	39.33	39.20	-1	1,131	-0.09%
2021/11/22	6	35.10	6	34.93	34.90	0	643	0.00%
2021/11/17	3	34.90	0	0.00	34.90	3	653	0.46%
2021/11/16	0	0.00	1	34.20	34.05	-1	651	-0.15%
2021/11/05	1	34.05	0	0.00	33.30	1	818	0.12%
2021/10/28	2	32.70	2	32.60	32.35	0	896	0.00%
2021/09/09	0	0.00	1	34.60	35.00	-1	4,281	-0.02%
2021/09/08	3	33.60	8	33.56	33.35	-5	4,297	-0.12%
2021/09/07	0	0.00	9	34.28	34.15	-9	4,365	-0.21%
2021/09/03	2	36.30	2	36.20	36.40	0	4,589	0.00%
2021/09/01	10	36.51	0	0.00	36.60	10	4,607	0.22%
2021/08/25	5	35.85	0	0.00	36.00	5	4,676	0.11%
2021/08/18	0	0.00	2	33.75	35.40	-2	4,761	-0.04%
2021/08/16	0	0.00	1	35.20	35.00	-1	4,746	-0.02%
2021/08/12	0	0.00	10	37.00	37.25	-10	4,700	-0.21%
2021/08/11	0	0.00	10	37.50	36.80	-10	4,712	-0.21%
2021/07/27	0	0.00	3	42.10	41.00	-3	4,914	-0.06%
2021/07/26	3	42.80	0	0.00	42.80	3	4,923	0.06%
2021/07/23	1	42.25	0	0.00	42.00	1	4,886	0.02%
2021/07/21	2	41.90	2	42.40	41.65	0	4,820	0.00%
2021/07/20	6	42.98	0	0.00	43.10	6	4,713	0.13%
2021/07/19	1	43.00	60	43.68	42.85	-59	4,634	-1.27%
2021/07/16	20	45.95	22	45.39	45.35	-2	4,532	-0.04%
2021/07/15	95	47.35	97	47.53	47.00	-2	4,444	-0.04%
2021/07/14	137	45.70	59	45.83	48.15	78	3,963	1.97%	大買/
2021/07/13	8	44.36	5	45.00	44.40	3	3,591	0.08%
2021/07/12	3	43.12	8	43.12	42.10	-5	3,424	-0.15%
2021/07/09	0	0.00	1	45.25	45.15	-1	3,286	-0.03%
2021/07/08	0	0.00	6	45.13	45.60	-6	3,291	-0.18%
2021/07/07	2	43.75	5	43.84	43.70	-3	3,065	-0.10%
2021/07/06	0	0.00	2.1	43.84	43.45	-2.1	3,025	-0.07%
2021/07/05	4	42.18	4	42.48	43.00	0	3,006	0.00%
2021/07/02	0.1	39.00	0	0.00	39.30	0.1	2,855	0.00%
2021/06/22	3	38.25	1	38.15	37.90	2	3,373	0.06%
2021/06/21	0	0.00	5	38.50	37.90	-5	3,368	-0.15%
2021/06/17	5	40.80	0	0.00	40.80	5	3,415	0.15%
2021/06/11	5	38.70	6	41.15	38.65	-1	3,391	-0.03%
2021/06/10	2	37.90	0	0.00	38.15	2	3,327	0.06%
2021/06/08	4	38.35	1	38.55	37.80	3	3,392	0.09%
2021/06/01	2	37.75	0	0.00	38.00	2	3,446	0.06%
2021/05/31	1	37.95	1	37.95	38.00	0	3,433	0.00%
2021/05/28	1	36.20	1	35.90	36.20	0	3,425	0.00%
2021/05/21	0	0.00	1	34.30	34.15	-1	3,566	-0.03%
2021/05/14	2	33.88	2	34.20	33.25	0	3,923	0.00%
2021/05/11	1	35.10	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	37.20	1	37.50	36.90	0	3,881	0.00%
2021/05/07	0	0.00	10	37.80	38.50	-10	3,925	-0.25%
2021/05/05	5	36.10	0	0.00	34.85	5	3,960	0.13%
2021/05/03	5	38.80	0	0.00	37.80	5	4,067	0.12%
2021/04/23	3	40.18	1	41.20	40.70	2	4,853	0.04%
2021/04/22	0	0.00	1	42.20	40.20	-1	5,435	-0.02%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/12	0	0.00	10	45.50	45.10	-10	7,240	-0.14%
2021/04/09	4	47.63	3	45.27	46.15	1	7,508	0.01%
2021/04/08	0	0.00	2	45.50	45.40	-2	7,424	-0.03%
2021/04/07	3	45.65	10	45.90	45.80	-7	7,624	-0.09%
2021/04/06	15	46.34	24	45.05	44.65	-9	7,737	-0.12%
2021/04/01	14	45.42	20	45.78	45.50	-6	7,723	-0.08%
2021/03/31	1	44.45	0	0.00	44.65	1	7,657	0.01%
2021/03/30	10	43.80	0	0.00	43.25	10	7,673	0.13%
2021/03/26	15	44.34	10	44.58	44.00	5	7,845	0.06%
2021/03/22	0	0.00	2	44.00	44.05	-2	8,543	-0.02%
2021/03/18	10	43.50	10	43.25	43.25	0	9,398	0.00%
2021/03/17	12	43.04	11	43.55	43.50	1	10,221	0.01%
2021/03/16	3	43.55	1	43.30	43.20	2	10,371	0.02%
2021/03/15	0	0.00	5	41.50	41.75	-5	10,416	-0.05%
2021/03/12	0	0.00	10	41.15	40.50	-10	10,551	-0.09%
2021/03/11	15	40.53	0	0.00	41.05	15	10,575	0.14%
2021/03/03	0	0.00	5	40.05	42.20	-5	11,013	-0.05%
2021/02/24	10	45.00	15	44.47	43.90	-5	11,349	-0.04%
2021/02/22	17	43.96	10	45.15	45.15	7	11,416	0.06%
2021/02/18	0	0.00	1	42.45	42.55	-1	12,247	-0.01%
2021/02/17	7	39.09	0	0.00	39.25	7	12,909	0.05%
2021/02/05	3	39.93	0	0.00	39.85	3	13,400	0.02%
2021/01/29	0	0.00	2	42.40	41.35	-2	13,919	-0.01%
2021/01/28	0	0.00	1	43.15	42.90	-1	14,037	-0.01%
2021/01/27	2	44.28	0	0.00	44.95	2	14,143	0.01%
2021/01/26	2	44.60	6	43.88	43.55	-4	14,311	-0.03%
2021/01/22	7	46.95	13	46.22	46.95	-6	15,673	-0.04%
2021/01/21	14	46.51	0	0.00	46.20	14	16,685	0.08%
2021/01/20	4	46.95	0	0.00	46.00	4	16,752	0.02%
2021/01/19	19	49.06	14	49.92	48.95	5	16,622	0.03%
2021/01/18	7	49.00	10	47.85	49.00	-3	16,440	-0.02%
2021/01/15	46	50.13	47	48.61	47.10	-1	16,321	-0.01%
2021/01/14	3	47.10	0	0.00	47.00	3	16,056	0.02%
2021/01/13	9	47.70	0	0.00	47.15	9	16,466	0.05%
2021/01/12	99	46.45	99	47.00	46.45	0	16,505	0.00%
2021/01/11	83	46.84	83	47.03	46.85	0	16,438	0.00%
2021/01/08	1	47.45	7	47.55	47.20	-6	16,715	-0.04%
2021/01/07	3	49.05	10	49.27	49.25	-7	17,142	-0.04%
2021/01/06	10	47.55	31	47.22	47.55	-21	17,061	-0.12%
2021/01/05	18	45.94	0	0.00	44.85	18	16,741	0.11%
2021/01/04	7	43.10	21	44.26	44.30	-14	16,493	-0.08%
2020/12/31	1	42.10	4	41.90	41.85	-3	16,127	-0.02%
2020/12/30	13	42.68	10	43.30	41.70	3	16,062	0.02%
2020/12/29	75	41.13	75	40.41	42.30	0	15,875	0.00%
2020/12/28	86	40.63	73	40.80	40.60	13	15,701	0.08%
2020/12/25	67	40.73	67	40.50	40.75	0	15,622	0.00%
2020/12/24	2	40.20	13	40.08	40.00	-11	15,599	-0.07%
2020/12/23	5	40.54	2	40.90	41.00	3	15,532	0.02%
2020/12/22	4	41.03	9	39.93	39.10	-5	15,681	-0.03%
2020/12/21	7	41.34	4	41.34	41.30	3	16,101	0.02%
2020/12/18	0	0.00	10	40.25	40.25	-10	16,590	-0.06%
2020/12/17	10	41.27	0	0.00	41.05	10	16,780	0.06%
2020/12/16	17	42.55	54	42.04	41.90	-37	16,637	-0.22%
2020/12/15	15	41.70	8	41.68	40.10	7	16,134	0.04%
2020/12/14	14	40.01	21	42.03	42.00	-7	15,745	-0.04%
2020/12/11	74	40.56	92	39.95	39.60	-18	15,269	-0.12%
2020/12/10	7	38.44	1	39.30	38.00	6	14,400	0.04%
2020/12/09	20	37.35	1	37.40	37.85	19	14,175	0.13%
2020/12/08	41	37.14	1	38.00	38.40	40	14,060	0.28%
2020/12/01	1	34.50	9	35.24	35.30	-8	13,656	-0.06%
2020/11/30	2	36.50	0	0.00	36.50	2	13,470	0.01%
2020/11/27	10	38.25	11	37.91	37.90	-1	13,375	-0.01%
2020/11/24	3	37.85	0	0.00	37.45	3	13,345	0.02%
2020/11/20	10	37.70	10	37.45	37.45	0	13,199	0.00%
2020/11/18	4	38.03	20	37.18	37.15	-16	13,134	-0.12%
2020/11/17	33	39.50	11	40.04	37.60	22	12,910	0.17%
2020/11/16	21	38.47	47	38.61	39.75	-26	12,129	-0.21%
2020/11/13	30	37.10	3	36.67	36.15	27	11,348	0.24%
2020/11/10	2	34.40	0	0.00	34.10	2	10,446	0.02%
2020/11/09	1	34.70	17	34.99	35.40	-16	10,320	-0.16%
2020/11/06	15	34.62	1	34.55	34.20	14	10,162	0.14%
2020/11/05	6	34.53	10	35.00	34.10	-4	10,055	-0.04%
2020/11/04	10	34.50	1	33.80	34.00	9	9,872	0.09%
2020/11/03	5	34.13	2	34.45	34.25	3	9,733	0.03%
2020/11/02	17	35.89	9	35.56	34.50	8	9,506	0.08%
2020/10/30	7	35.16	8	35.31	35.45	-1	8,876	-0.01%
2020/10/29	20	34.56	29	33.36	33.90	-9	7,943	-0.11%
2020/10/22	8	31.23	11	30.87	30.90	-3	6,408	-0.05%
2020/10/21	10	31.51	2	32.05	30.15	8	6,145	0.13%
2020/10/20	3	30.95	0	0.00	30.60	3	5,644	0.05%
2020/10/19	10	30.95	10	31.00	30.95	0	5,526	0.00%
2020/10/16	16	30.61	11	31.85	30.50	5	5,385	0.09%
2020/10/15	2	31.33	4	31.29	31.90	-2	4,981	-0.04%
2020/10/14	0	0.00	1	28.00	29.00	-1	4,259	-0.02%
2020/10/13	0	0.00	3	26.30	26.40	-3	3,957	-0.08%
2020/10/12	2	25.65	1	25.45	25.65	1	3,728	0.03%
2020/09/30	1	23.75	0	0.00	23.90	1	3,909	0.03%
2020/09/24	25	26.93	33	26.65	25.60	-8	3,598	-0.22%
2020/09/23	10	25.75	0	0.00	26.05	10	3,046	0.33%
2020/09/22	15	24.33	16	25.15	25.65	-1	2,376	-0.04%
2020/09/15	0	0.00	5	22.17	22.60	-5	1,898	-0.26%
2020/09/14	5	21.90	0	0.00	22.00	5	1,933	0.26%
2020/09/04	1	22.50	1	22.30	22.55	0	1,887	0.00%
2020/08/31	0	0.00	1	22.90	23.05	-1	1,783	-0.06%
2020/08/28	1	24.00	2	24.10	23.45	-1	1,745	-0.06%
2020/08/25	1	22.55	0	0.00	22.15	1	1,429	0.07%
2020/08/18	0	0.00	15	21.80	22.00	-15	1,253	-1.20%
2020/08/05	0	0.00	2	21.20	20.90	-2	1,192	-0.17%
2020/07/28	5	20.60	0	0.00	20.10	5	1,165	0.43%
2020/07/27	10	22.00	0	0.00	21.15	10	1,143	0.87%
2020/07/21	4	22.60	4	22.58	22.50	0	973	0.00%
2020/07/17	2	23.15	3	22.90	22.40	-1	944	-0.11%
2020/07/15	3	22.10	0	0.00	22.20	3	878	0.34%
2020/07/14	14	23.33	15	23.16	22.85	-1	850	-0.12%
2020/07/10	1	23.20	1	23.15	22.70	0	704	0.00%
2020/06/08	0	0.00	30	20.20	20.15	-30	604	-4.97%
2020/05/13	2	19.00	2	18.95	18.95	0	613	0.00%
2020/04/27	0	0.00	1	18.35	18.45	-1	620	-0.16%
2020/04/24	0	0.00	1	18.30	18.25	-1	616	-0.16%
2020/04/23	1	18.15	0	0.00	18.15	1	615	0.16%
2020/04/16	1	17.75	0	0.00	17.80	1	579	0.17%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/03/27	0	0.00	7	17.00	17.30	-7	529	-1.32%
2020/03/24	7	13.05	0	0.00	13.05	7	643	1.09%
2020/03/20	0	0.00	10	12.65	12.65	-10	683	-1.46%
2020/03/18	5	12.95	0	0.00	12.75	5	655	0.76%
2020/03/05	5	17.25	0	0.00	17.30	5	768	0.65%
2020/01/17	30	20.90	0	0.00	20.90	30	897	3.34%
2020/01/10	0	20.85	0	0.00	20.85	0	904	0.00%
2020/01/06	0	0.00	5	21.10	21.05	-5	899	-0.56%
2019/12/27	0	0.00	2	21.55	21.55	-2	895	-0.22%
2019/12/20	0	0.00	1	22.00	21.90	-1	901	-0.11%
2019/12/19	3	22.53	6	22.48	22.20	-3	891	-0.34%
2019/12/10	5	21.10	0	0.00	21.15	5	859	0.58%
2019/12/03	2	22.40	2	22.55	22.05	0	853	0.00%
2019/12/02	0	0.00	2	21.45	21.65	-2	720	-0.28%
2019/11/20	7	22.04	3	21.87	21.80	4	701	0.57%
2019/11/14	1	20.90	0	0.00	20.65	1	698	0.14%
2019/09/19	0	0.00	2	22.90	22.55	-2	833	-0.24%
2019/09/18	2	22.50	0	0.00	22.50	2	826	0.24%
2019/09/16	1	22.95	0	0.00	22.85	1	810	0.12%
2019/09/04	0	0.00	9	21.00	21.05	-9	687	-1.31%
2019/08/27	0	0.00	2	20.55	20.50	-2	653	-0.31%
2019/08/22	0	0.00	2	20.55	20.50	-2	651	-0.31%
2019/08/20	2	20.95	5	20.20	20.90	-3	632	-0.47%
2019/08/19	0	0.00	5	20.20	19.95	-5	530	-0.94%
2019/08/01	2	20.20	0	0.00	20.05	2	602	0.33%
2019/03/28	1	25.20	0	0.00	24.60	1	1,357	0.07%
2019/03/27	22	24.25	1	25.05	24.90	21	1,298	1.62%
2019/03/26	0	0.00	22	24.80	24.85	-22	1,285	-1.71%
2019/03/22	31	25.39	1	25.50	25.95	30	1,227	2.44%
2019/03/21	0	0.00	30	24.75	24.90	-30	1,050	-2.86%
2019/03/15	1	24.20	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	1	23.60	24.05	-1	928	-0.11%
2019/03/12	4	23.86	3	23.73	23.40	1	901	0.11%
2019/03/07	2	23.15	0	0.00	22.75	2	875	0.23%
2019/02/18	5	22.45	0	0.00	22.25	5	917	0.54%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/10/05	0	0.00	2	26.40	26.55	-2	3,965	-0.05%
2018/10/02	1	27.40	0	0.00	27.40	1	3,930	0.03%
2018/09/07	0	0.00	2	26.95	27.40	-2	4,666	-0.04%
2018/08/28	0	0.00	1	28.75	28.70	-1	5,308	-0.02%
2018/08/23	1	28.35	0	0.00	28.15	1	5,347	0.02%
2018/08/15	3	27.45	0	0.00	28.15	3	5,770	0.05%
2018/08/13	4	26.78	4	26.53	26.30	0	5,798	0.00%
2018/08/08	4	29.03	2	28.60	28.70	2	5,648	0.04%
2018/08/07	0	0.00	3	30.10	29.90	-3	5,587	-0.05%
2018/08/06	0	0.00	7	30.05	30.30	-7	5,588	-0.13%
2018/08/03	1	30.25	2	30.45	30.25	-1	5,528	-0.02%
2018/08/02	1	29.55	2	29.75	29.75	-1	5,409	-0.02%
2018/08/01	1	29.50	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	2	29.65	29.80	-2	5,296	-0.04%
2018/07/30	4	29.33	0	0.00	28.95	4	5,267	0.08%
2018/07/27	0	0.00	1	30.45	30.00	-1	5,160	-0.02%
2018/07/26	6	29.25	0	0.00	29.75	6	4,963	0.12%
2018/07/24	4	27.60	0	0.00	27.80	4	4,781	0.08%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/18	2	28.80	2	29.15	28.80	0	4,706	0.00%
2018/07/16	11	29.70	13	29.96	30.70	-2	4,591	-0.04%
2018/07/13	0	0.00	2	29.30	29.35	-2	4,243	-0.05%
2018/07/12	0	0.00	2	26.70	26.70	-2	4,006	-0.05%
2018/07/10	0	0.00	1	26.05	26.30	-1	4,009	-0.02%
2018/07/04	0	0.00	1	27.10	27.00	-1	3,975	-0.03%
2018/07/03	1	27.00	1	28.00	27.05	0	3,965	0.00%
2018/06/29	2	27.40	0	0.00	27.45	2	3,868	0.05%
2018/06/28	1	28.00	0	0.00	27.70	1	3,849	0.03%
2018/06/27	5	28.44	1	28.60	27.85	4	3,826	0.10%
2018/06/20	0	0.00	3	29.00	28.60	-3	3,388	-0.09%
2018/06/19	1	29.50	0	0.00	29.05	1	3,308	0.03%
2018/06/14	5	30.50	6	30.93	30.60	-1	3,094	-0.03%
2018/05/30	16	28.01	16	28.37	28.40	0	1,855	0.00%
2018/05/29	9	27.91	10	27.61	27.15	-1	1,654	-0.06%
2018/05/28	2	26.45	2	26.58	27.00	0	1,494	0.00%
2018/05/22	1	25.30	6	26.43	25.00	-5	1,268	-0.39%
2018/05/21	4	25.24	4	25.03	24.80	0	1,168	0.00%
2018/05/17	7	25.00	1	25.10	25.10	6	1,078	0.56%
2018/05/10	0	0.00	20	23.80	23.85	-20	890	-2.25%
2018/05/08	0	0.00	30	23.55	23.60	-30	847	-3.54%
2018/04/17	0	23.00	0	0.00	23.15	0	664	0.00%
2018/04/11	0	0.00	2	22.50	22.25	-2	654	-0.31%
2018/03/28	0	0.00	10	21.10	21.00	-10	639	-1.56%
2018/02/02	1	21.70	1	21.60	21.70	0	768	0.00%
2018/01/05	0	0.00	1	21.80	22.45	-1	1,112	-0.09%
2018/01/04	0	0.00	11	21.76	21.65	-11	1,093	-1.01%
2018/01/03	2	21.40	0	0.00	21.40	2	1,101	0.18%