宣德 (5457)-兆豐-板橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	62.70	62.50	-1	2,404	-0.04%
2024/05/10	1	63.30	0	0.00	62.50	1	2,414	0.04%
2024/05/09	25	63.16	27	63.31	63.30	-2	2,372	-0.08%
2024/05/08	1	61.90	1	63.30	61.90	0	2,293	0.00%
2024/04/30	7	66.16	5	62.80	62.90	2	2,298	0.09%
2024/04/29	0	0.00	5	62.30	62.40	-5	2,073	-0.24%
2024/04/23	1	57.00	1	55.60	55.60	0	2,034	0.00%
2024/04/22	0	0.00	1	55.40	55.90	-1	2,073	-0.05%
2024/04/19	0	0.00	0	56.30	56.80	0	2,062	0.00%
2024/04/18	0	0.00	3	59.27	59.10	-3	2,048	-0.15%
2024/04/16	1	60.60	1	59.60	59.40	0	2,050	0.00%
2024/04/15	1	62.00	1	62.00	61.90	0	2,048	0.00%
2024/04/12	2	61.30	1	61.30	61.80	1	2,045	0.05%
2024/04/10	0	0.00	2	61.40	61.20	-2	2,049	-0.10%
2024/04/09	3	60.90	0	0.00	60.90	3	2,046	0.15%
2024/04/08	2	61.80	1	62.30	62.50	1	2,023	0.05%
2024/04/03	1	58.00	1	58.00	58.00	0	1,997	0.00%
2024/03/25	0	0.00	1	63.40	63.40	-1	2,120	-0.05%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/20	12	63.64	10	63.71	62.80	2	2,244	0.09%
2024/03/15	0	0.00	2	59.40	59.10	-2	2,241	-0.09%
2024/03/13	2	64.80	0	0.00	61.70	2	2,230	0.09%
2024/03/12	1	64.60	2	65.25	64.60	-1	2,193	-0.05%
2024/03/11	0	0.00	2	63.70	63.20	-2	2,177	-0.09%
2024/03/08	0	0.00	21	64.70	64.30	-21	2,159	-0.97%
2024/03/07	0	0.00	4	67.60	67.80	-4	2,114	-0.19%
2024/03/06	1	68.50	1	68.20	68.20	0	2,075	0.00%
2024/03/04	7	70.10	3	70.30	69.10	4	2,029	0.20%
2024/03/01	4	69.05	6	68.97	70.00	-2	1,964	-0.10%
2024/02/29	5	67.50	0	0.00	67.60	5	1,879	0.27%
2024/02/27	1	67.90	0	0.00	67.80	1	1,869	0.05%
2024/02/26	0	0.00	428	67.04	67.40	-428	1,824	-23.46%	大賣/鉅額交易
2024/02/23	0	0.00	80	67.71	67.20	-80	1,764	-4.53%
2024/02/22	11	66.91	23	67.09	67.40	-12	1,725	-0.70%
2024/02/21	3	65.90	23	67.04	67.00	-20	1,679	-1.19%
2024/02/20	32	64.81	45	64.86	65.30	-13	1,578	-0.82%
2024/02/19	4	65.03	3	64.40	63.50	1	1,524	0.07%
2024/02/16	10	62.70	6	62.40	63.00	4	1,438	0.28%
2024/02/15	52	60.98	4	60.93	60.50	48	1,390	3.45%
2024/02/05	0	0.00	10	56.70	56.80	-10	1,347	-0.74%
2024/02/02	0	0.00	11	59.02	58.90	-11	1,313	-0.84%
2024/01/29	15	60.57	0	0.00	61.00	15	1,277	1.17%
2024/01/25	5	60.30	0	0.00	58.10	5	1,212	0.41%
2024/01/23	1	59.00	0	0.00	59.10	1	1,146	0.09%
2024/01/19	2	57.70	0	0.00	57.30	2	1,121	0.18%
2024/01/17	0	0.00	1	57.60	57.80	-1	1,107	-0.09%
2024/01/16	55	58.43	1	57.40	58.80	54	1,089	4.96%
2024/01/11	0	0.00	2	55.50	55.50	-2	1,075	-0.19%
2024/01/09	1	55.60	0	0.00	55.60	1	1,087	0.09%
2023/12/26	5	57.10	1	57.70	57.40	4	1,018	0.39%
2023/12/25	31	56.96	0	0.00	57.40	31	1,011	3.06%
2023/12/22	184	57.13	0	0.00	57.00	184	997	18.44%	大買/鉅額交易
2023/12/21	0	0.00	1	57.40	57.00	-1	977	-0.10%
2023/12/20	1	59.30	1	59.10	59.10	0	953	0.00%
2023/12/19	138	59.02	0	0.00	58.10	138	888	15.53%	大買/鉅額交易
2023/12/18	53	59.25	1	59.00	59.30	52	844	6.16%
2023/12/15	0	0.00	15	56.93	57.10	-15	786	-1.91%
2023/12/14	1	57.80	2	57.45	57.50	-1	769	-0.13%
2023/12/11	1	55.40	1	53.90	54.20	0	737	0.00%
2023/12/06	0	0.00	3	54.00	53.80	-3	803	-0.37%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/16	2	54.20	0	0.00	54.60	2	1,422	0.14%
2023/11/10	0	0.00	1	53.20	53.30	-1	1,363	-0.07%
2023/11/07	0	0.00	1	52.70	53.40	-1	1,390	-0.07%
2023/11/06	2	51.80	1	53.00	52.80	1	1,394	0.07%
2023/11/02	1	51.00	0	0.00	50.80	1	1,399	0.07%
2023/10/20	1	50.00	0	0.00	50.40	1	1,521	0.07%
2023/10/19	0	0.00	2	49.20	49.35	-2	1,593	-0.13%
2023/10/16	0	0.00	2	50.70	50.50	-2	1,651	-0.12%
2023/10/12	2	51.20	2	51.80	52.00	0	1,851	0.00%
2023/10/04	1	53.10	0	0.00	53.20	1	2,407	0.04%
2023/10/03	0	0.00	1	54.30	53.60	-1	2,429	-0.04%
2023/10/02	0	0.00	1	53.80	54.00	-1	2,460	-0.04%
2023/09/28	0	0.00	2	52.80	52.70	-2	2,530	-0.08%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	4	55.70	0	0.00	54.60	4	2,533	0.16%
2023/09/19	2	55.50	0	0.00	55.30	2	2,521	0.08%
2023/09/15	6	55.50	0	0.00	55.30	6	2,510	0.24%
2023/09/11	3	54.60	5	55.74	55.30	-2	2,488	-0.08%
2023/09/08	0	0.00	1	57.80	58.50	-1	2,420	-0.04%
2023/09/07	17	60.25	10	59.45	58.50	7	2,400	0.29%
2023/09/06	0	0.00	5	59.50	59.60	-5	2,313	-0.22%
2023/09/05	3	60.90	0	0.00	60.60	3	2,270	0.13%
2023/09/04	0	0.00	42.1	58.35	61.00	-42.1	2,122	-1.98%
2023/09/01	0	0.00	20	56.20	56.00	-20	1,910	-1.05%
2023/08/31	0.1	55.50	21	56.36	55.90	-21	1,903	-1.10%
2023/08/30	5	54.60	30	55.47	55.40	-25	1,906	-1.31%
2023/08/29	100	54.94	6.3	55.20	55.00	93.7	1,868	5.01%
2023/08/28	2.1	52.54	0	0.00	51.80	2.1	1,794	0.11%
2023/08/25	6	52.70	0	0.00	52.30	6	1,795	0.33%
2023/08/24	0.1	52.70	0.3	53.20	53.00	-0.2	1,788	-0.01%
2023/08/22	0	0.00	1	51.50	51.60	-1	1,778	-0.06%
2023/08/21	0.1	52.10	0	0.00	52.00	0.1	1,774	0.00%
2023/08/18	0.1	52.50	0	0.00	52.20	0.1	1,772	0.00%
2023/08/17	0	51.70	0	0.00	52.20	0	1,763	0.00%
2023/08/15	0	0.00	1	51.40	51.60	-1	1,755	-0.06%
2023/08/10	0	0.00	4	51.80	51.50	-4	1,723	-0.23%
2023/08/09	1.1	51.95	12	52.40	52.50	-10.9	1,713	-0.64%
2023/08/08	1.1	52.78	0	0.00	52.60	1.1	1,710	0.06%
2023/08/07	0	0.00	1	51.70	52.30	-1	1,735	-0.06%
2023/08/04	3.1	51.98	0	0.00	51.70	3.1	1,727	0.18%
2023/08/02	0.1	52.70	0	0.00	51.50	0.1	1,726	0.00%
2023/08/01	0.1	52.00	0	0.00	52.80	0.1	1,713	0.00%
2023/07/31	14.1	51.73	0	0.00	52.30	14.1	1,706	0.82%
2023/07/24	5	51.96	3	52.60	52.10	2	1,621	0.12%
2023/07/20	0	0.00	1	56.80	56.80	-1	1,560	-0.06%
2023/07/18	3	56.60	3	57.00	56.50	0	1,506	0.00%
2023/07/17	6	56.74	11	57.05	56.50	-5	1,460	-0.34%
2023/07/14	3	59.80	0	0.00	60.80	3	1,310	0.23%
2023/07/13	5	63.10	0	0.00	62.00	5	1,208	0.41%
2023/07/12	10	64.00	16	64.61	64.00	-6	1,078	-0.56%
2023/07/11	0	0.00	3	58.00	59.10	-3	859	-0.35%
2023/07/10	1	55.10	0	0.00	55.30	1	769	0.13%
2023/07/06	4	55.10	0	0.00	57.20	4	726	0.55%
2023/06/06	3	52.53	0	0.00	52.00	3	839	0.36%
2023/05/19	2	50.70	0	0.00	50.40	2	1,251	0.16%
2023/04/20	0	0.00	3	55.10	55.30	-3	1,200	-0.25%
2023/04/17	1	58.80	0	0.00	59.00	1	1,188	0.08%
2023/04/10	0	0.00	0.1	58.50	57.80	-0.1	1,183	-0.01%
2023/04/06	2	57.00	2	56.40	57.00	0	1,163	0.00%
2023/03/28	2	55.40	0	0.00	55.40	2	1,174	0.17%
2023/03/27	3	56.40	0	0.00	56.40	3	1,163	0.26%
2023/03/23	0.1	58.50	0	0.00	57.60	0.1	1,140	0.01%
2023/03/21	0	0.00	3	55.70	55.20	-3	1,034	-0.29%
2023/03/20	3	56.40	0	0.00	56.40	3	1,037	0.29%
2023/03/13	1	54.60	0	0.00	54.60	1	1,038	0.10%
2023/03/10	2	55.10	0	0.00	54.10	2	1,045	0.19%
2023/03/07	0	0.00	1	56.70	57.30	-1	1,052	-0.10%
2023/03/06	1	57.00	0	57.00	56.80	1	1,054	0.09%
2023/03/03	1	56.40	1	56.10	56.90	0	1,043	0.00%
2023/03/02	0	54.50	0	0.00	55.60	0	1,013	0.00%
2023/02/24	5	59.50	7	59.43	55.20	-2	931	-0.21%
2023/02/17	2	54.00	1	52.40	53.40	1	797	0.13%
2023/02/10	1	52.90	0	0.00	52.30	1	976	0.10%
2023/01/30	0	0.00	2	50.85	51.50	-2	1,341	-0.15%
2023/01/04	2	50.20	0	0.00	49.75	2	1,418	0.14%
2022/12/02	0	0.00	10	59.26	58.60	-10	2,051	-0.49%
2022/12/01	10	58.92	0	0.00	58.90	10	2,038	0.49%
2022/11/18	0	0.00	60	58.63	58.00	-60	2,004	-2.99%
2022/11/17	0	0.00	2	57.80	57.80	-2	1,968	-0.10%
2022/11/15	60	57.90	0	0.00	55.20	60	1,928	3.11%
2022/11/09	0	0.00	3	55.40	56.00	-3	1,872	-0.16%
2022/11/04	3	53.30	0	0.00	53.50	3	1,790	0.17%
2022/10/28	0	0.00	6	51.93	51.50	-6	1,597	-0.38%
2022/10/27	6	50.20	2	49.75	49.90	4	1,526	0.26%
2022/10/24	12	47.46	12	47.03	46.85	0	1,436	0.00%
2022/10/21	1	44.60	0	0.00	44.30	1	1,421	0.07%
2022/10/19	1	46.55	0	0.00	46.50	1	1,411	0.07%
2022/10/11	0	0.00	1	48.30	48.30	-1	1,350	-0.07%
2022/09/29	1	49.60	1	49.55	49.55	0	1,283	0.00%
2022/09/28	1	51.50	1	49.70	49.25	0	1,275	0.00%
2022/09/23	1	60.30	0	0.00	58.00	1	1,214	0.08%
2022/09/22	1	59.50	0	0.00	59.80	1	1,194	0.08%
2022/09/21	6	61.10	3	63.00	59.80	3	1,181	0.25%
2022/09/20	7	62.40	5	62.46	62.00	2	1,125	0.18%
2022/09/19	10	60.71	3	61.33	60.60	7	1,074	0.65%
2022/09/15	2	65.00	7	64.64	65.80	-5	942	-0.53%
2022/09/14	0	0.00	7	60.19	62.20	-7	767	-0.91%
2022/09/13	2	56.90	0	0.00	56.80	2	668	0.30%
2022/08/31	0	0.00	2	58.50	58.50	-2	717	-0.28%
2022/08/26	0	0.00	1	60.90	60.20	-1	795	-0.13%
2022/08/22	2	61.00	0	0.00	60.30	2	928	0.22%
2022/08/18	1	60.30	0	0.00	59.80	1	923	0.11%
2022/08/16	0	0.00	1	60.40	60.10	-1	881	-0.11%
2022/08/12	0	0.00	1	57.90	57.90	-1	815	-0.12%
2022/08/11	0	0.00	1	56.40	57.50	-1	807	-0.12%
2022/08/10	3	55.47	0	0.00	54.80	3	785	0.38%
2022/07/14	0	0.00	1	51.40	51.60	-1	823	-0.12%
2022/07/12	1	48.80	0	0.00	48.75	1	821	0.12%
2022/06/15	1	59.50	0	0.00	58.50	1	881	0.11%
2022/06/14	0	0.00	1	59.30	59.40	-1	898	-0.11%
2022/06/01	0	0.00	4	63.10	63.30	-4	974	-0.41%
2022/05/31	0	0.00	10	61.80	61.80	-10	963	-1.04%
2022/05/30	10	60.40	0	0.00	60.40	10	912	1.10%
2022/04/19	10	55.50	0	0.00	55.10	10	1,006	0.99%
2022/04/14	0	0.00	1	56.50	56.20	-1	1,080	-0.09%
2022/04/12	11	54.53	0	0.00	53.70	11	1,129	0.97%
2022/04/08	10	56.50	0	0.00	56.50	10	1,211	0.83%
2022/03/30	2	59.70	0	0.00	59.90	2	1,356	0.15%
2022/03/22	2	59.10	0	0.00	59.00	2	1,404	0.14%
2022/03/18	10	56.80	10	57.80	59.00	0	1,407	0.00%
2022/03/17	10	57.80	0	0.00	57.80	10	1,408	0.71%
2022/03/10	30	61.48	30	60.77	60.00	0	1,346	0.00%
2022/03/08	0	0.00	4	56.58	56.20	-4	1,318	-0.30%
2022/03/07	2	60.10	0	0.00	59.90	2	1,276	0.16%
2022/02/25	11	67.45	0	0.00	67.00	11	1,251	0.88%
2022/02/14	1	72.50	0	0.00	72.50	1	1,451	0.07%
2022/02/11	2	74.20	0	0.00	74.20	2	1,544	0.13%
2022/02/08	0	0.00	1	74.40	74.20	-1	1,604	-0.06%
2022/01/24	1	71.80	0	0.00	75.00	1	1,826	0.05%
2022/01/03	0	0.00	1	84.40	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	2	82.70	82.40	-2	2,054	-0.10%
2021/12/23	5	79.72	5	80.80	80.60	0	2,162	0.00%
2021/12/22	0	0.00	1	78.20	78.20	-1	2,250	-0.04%
2021/12/09	3	77.50	0	0.00	77.30	3	2,799	0.11%
2021/11/29	3	76.70	0	0.00	77.30	3	3,392	0.09%
2021/11/26	0	0.00	3	77.43	76.80	-3	3,447	-0.09%
2021/11/11	1	83.00	3	82.87	82.80	-2	3,679	-0.05%
2021/11/10	2	86.40	0	0.00	86.40	2	3,629	0.06%
2021/11/09	0	0.00	1	85.60	85.70	-1	3,553	-0.03%
2021/11/02	4	84.38	7	86.16	82.50	-3	3,491	-0.09%
2021/11/01	4	86.05	0	0.00	87.80	4	3,451	0.12%
2021/10/29	4	85.05	1	84.80	84.80	3	3,374	0.09%
2021/10/20	0	0.00	1	83.80	84.10	-1	3,315	-0.03%
2021/10/18	1	81.00	0	0.00	80.50	1	3,319	0.03%
2021/10/08	1	85.40	3	85.60	85.40	-2	3,383	-0.06%
2021/10/01	0	0.00	1	79.30	75.70	-1	3,815	-0.03%
2021/09/29	1	79.40	0	0.00	79.40	1	3,698	0.03%
2021/09/27	1	89.70	0	0.00	90.30	1	3,537	0.03%
2021/09/22	0	0.00	1	84.10	84.30	-1	3,547	-0.03%
2021/09/16	2	85.20	1	84.60	85.50	1	3,674	0.03%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/14	8	91.26	7	93.01	88.10	1	3,708	0.03%
2021/09/10	0	0.00	10	91.50	90.50	-10	3,359	-0.30%
2021/09/03	0	0.00	0.2	84.40	84.00	-0.2	2,930	-0.01%
2021/08/31	3	84.93	1	85.40	84.80	2	2,760	0.07%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/26	0	0.00	5	78.00	78.10	-5	2,472	-0.20%
2021/08/20	1	77.30	0	0.00	76.40	1	2,491	0.04%
2021/08/19	4	77.50	0	0.00	75.40	4	2,485	0.16%
2021/08/18	0	0.00	1	76.50	76.50	-1	2,461	-0.04%
2021/08/17	0	0.00	1	75.80	73.10	-1	2,486	-0.04%
2021/08/16	0	0.00	16	72.90	74.10	-16	2,534	-0.63%
2021/08/13	16	76.68	16	77.84	73.60	0	2,556	0.00%
2021/08/12	40	76.37	38	76.53	76.20	2	2,552	0.08%
2021/08/05	10	79.73	10	80.50	79.90	0	2,696	0.00%
2021/08/03	0	0.00	1	77.30	77.00	-1	2,801	-0.04%
2021/08/02	0	77.50	0	0.00	77.00	0	2,840	0.00%
2021/07/23	5	81.68	5	82.60	82.00	0	2,851	0.00%
2021/07/22	3	82.43	0	0.00	80.50	3	2,824	0.11%
2021/07/21	2	82.00	0	0.00	81.70	2	2,809	0.07%
2021/07/20	0	0.00	2	84.80	84.50	-2	2,785	-0.07%
2021/07/19	2	86.80	0	0.00	87.00	2	2,785	0.07%
2021/07/16	2	88.70	0	0.00	88.10	2	2,793	0.07%
2021/07/15	10	88.80	0	0.00	89.70	10	2,769	0.36%
2021/07/13	10	91.42	1	92.20	87.50	9	2,656	0.34%
2021/07/12	24	93.49	32	93.89	95.20	-8	2,458	-0.33%
2021/07/09	0	0.00	4	84.60	87.00	-4	2,219	-0.18%
2021/07/08	4	83.40	0	0.00	84.30	4	2,096	0.19%
2021/06/29	1.2	84.96	5	85.50	84.90	-3.9	2,206	-0.17%
2021/06/25	24	80.90	24	84.20	80.90	0	2,355	0.00%
2021/06/17	4	69.80	5	69.20	69.80	-1	2,267	-0.04%
2021/06/15	0	0.00	2	70.45	70.40	-2	2,281	-0.09%
2021/06/11	3	70.23	2	70.20	69.70	1	2,284	0.04%
2021/06/07	2	68.50	2	67.40	68.50	0	2,353	0.00%
2021/06/04	1	67.50	0	0.00	67.10	1	2,350	0.04%
2021/06/03	1	69.70	1	71.20	69.80	0	2,342	0.00%
2021/05/27	0	0.00	5	65.66	65.60	-5	2,379	-0.21%
2021/05/25	3	65.60	0	0.00	65.20	3	2,395	0.13%
2021/05/24	2	65.30	0	0.00	65.10	2	2,393	0.08%
2021/05/12	0	0.00	1	58.40	57.00	-1	2,182	-0.05%
2021/05/11	0	0.00	4	63.95	60.00	-4	2,151	-0.19%
2021/05/10	1	68.00	0	0.00	65.90	1	2,212	0.05%
2021/05/06	1	67.50	0	0.00	67.90	1	2,181	0.05%
2021/05/03	1	72.70	0	0.00	73.40	1	2,128	0.05%
2021/04/23	4	83.70	0	0.00	81.00	4	2,211	0.18%
2021/04/22	1	82.10	1	84.30	81.00	0	2,322	0.00%
2021/04/20	0	0.00	1	86.20	86.50	-1	2,392	-0.04%
2021/04/16	1	85.70	0	0.00	85.70	1	2,410	0.04%
2021/04/14	2	84.50	1	83.30	85.00	1	2,443	0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	0	0.00	3	83.90	84.00	-3	2,449	-0.12%
2021/04/06	1	85.00	0	0.00	84.70	1	2,436	0.04%
2021/03/31	9	88.78	1	88.60	90.00	8	2,357	0.34%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	1	79.60	1	82.00	78.90	0	2,113	0.00%
2021/03/24	5	84.00	0	0.00	84.00	5	2,140	0.23%
2021/03/23	0	0.00	3	87.20	83.80	-3	2,137	-0.14%
2021/03/19	10	92.52	0	0.00	91.80	10	2,042	0.49%
2021/03/12	6	97.07	3	96.87	96.70	3	2,207	0.14%
2021/03/05	0	0.00	3	95.20	96.00	-3	2,550	-0.12%
2021/03/03	0	0.00	2	95.35	96.00	-2	2,603	-0.08%
2021/03/02	6	97.15	11	99.99	97.40	-5	2,585	-0.19%
2021/02/25	0	0.00	1	94.80	94.50	-1	2,570	-0.04%
2021/02/01	2	84.80	0	0.00	78.30	2	2,814	0.07%
2021/01/29	1	90.60	0	0.00	87.00	1	2,789	0.04%
2021/01/28	0	0.00	1	92.20	91.60	-1	2,878	-0.03%
2021/01/27	2	92.20	1	92.20	91.90	1	2,896	0.03%
2021/01/20	10	93.00	0	0.00	91.50	10	3,010	0.33%
2021/01/19	0	0.00	5	95.90	95.10	-5	2,984	-0.17%
2021/01/15	5	105.50	2	107.75	102.00	3	2,977	0.10%
2021/01/14	2	104.00	2	100.50	104.00	0	2,887	0.00%
2021/01/12	2	98.85	0	0.00	97.30	2	2,846	0.07%
2021/01/11	0	0.00	10	101.00	101.00	-10	2,918	-0.34%
2021/01/08	2	101.00	0	0.00	99.90	2	2,927	0.07%
2021/01/07	1	99.70	1	100.50	100.50	0	2,977	0.00%
2021/01/06	5	100.00	0	0.00	102.00	5	3,022	0.17%
2021/01/05	0	0.00	1	94.70	96.00	-1	2,965	-0.03%
2020/12/31	1	93.90	0	0.00	93.70	1	3,144	0.03%
2020/12/28	1	95.20	0	0.00	92.50	1	3,346	0.03%
2020/12/24	0	0.00	1	92.10	93.30	-1	3,367	-0.03%
2020/12/23	1	92.00	0	0.00	92.60	1	3,379	0.03%
2020/12/22	2	93.60	0	0.00	91.60	2	3,405	0.06%
2020/12/16	0	0.00	2	96.85	96.50	-2	3,434	-0.06%
2020/12/11	8	97.96	0	0.00	98.00	8	3,630	0.22%
2020/12/10	4	102.63	1	102.00	103.00	3	3,614	0.08%
2020/12/09	0	0.00	2	101.00	102.00	-2	3,648	-0.05%
2020/12/07	1	104.50	3	105.00	104.50	-2	3,659	-0.05%
2020/12/04	6	107.83	5	109.20	106.50	1	3,699	0.03%
2020/12/03	13	116.12	13	116.92	111.00	0	3,713	0.00%
2020/12/02	22	112.73	24	114.83	117.00	-2	3,676	-0.05%
2020/12/01	4	107.00	0	0.00	106.50	4	3,613	0.11%
2020/11/30	8	107.75	5	108.50	106.50	3	3,755	0.08%
2020/11/13	11	108.27	6	107.00	107.00	5	6,408	0.08%
2020/11/12	0	0.00	6	109.83	110.00	-6	6,671	-0.09%
2020/11/11	17	107.18	15	107.50	108.50	2	6,830	0.03%
2020/11/10	3	105.50	3	106.17	101.50	0	6,766	0.00%
2020/11/09	0	0.00	5	103.50	105.50	-5	6,831	-0.07%
2020/11/06	15	103.00	20	105.45	104.00	-5	6,872	-0.07%
2020/11/05	7	100.60	0	0.00	100.00	7	6,930	0.10%
2020/11/04	0	0.00	8	96.10	96.10	-8	6,988	-0.11%
2020/11/02	8	91.80	0	0.00	91.40	8	7,190	0.11%
2020/10/30	1	96.00	1	96.20	96.00	0	7,472	0.00%
2020/10/29	0	0.00	4	92.93	93.40	-4	7,777	-0.05%
2020/10/28	1	97.60	1	96.30	96.30	0	8,135	0.00%
2020/10/26	1	102.50	1	99.10	99.10	0	8,303	0.00%
2020/10/23	1	102.50	0	0.00	103.50	1	8,308	0.01%
2020/10/20	0	0.00	9	101.19	104.00	-9	8,342	-0.11%
2020/10/19	15	102.30	1	105.00	101.00	14	8,390	0.17%
2020/10/16	0	0.00	1	106.50	106.00	-1	8,353	-0.01%
2020/10/14	2	108.00	1	107.50	108.00	1	8,833	0.01%
2020/10/12	7	111.93	1	109.51	111.00	6	8,842	0.07%
2020/10/08	4	119.50	1	117.50	117.00	3	8,841	0.03%
2020/10/07	19	122.00	19	121.87	121.50	0	8,957	0.00%
2020/10/06	3	122.33	6	122.83	121.50	-3	8,954	-0.03%
2020/10/05	12	117.58	10	118.65	119.50	2	8,868	0.02%
2020/09/30	1	111.50	0	0.00	116.00	1	8,919	0.01%
2020/09/29	5	116.10	4	116.25	113.00	1	8,948	0.01%
2020/09/28	10	117.00	10	117.00	117.00	0	8,985	0.00%
2020/09/25	10	110.25	12	111.42	110.50	-2	8,994	-0.02%
2020/09/24	6	114.83	3	117.00	112.50	3	9,030	0.03%
2020/09/23	11	118.55	10	119.00	118.00	1	9,162	0.01%
2020/09/22	6	119.42	5	120.50	116.00	1	9,281	0.01%
2020/09/18	0	0.00	11	119.45	121.00	-11	9,222	-0.12%
2020/09/17	10	119.50	0	0.00	116.50	10	9,128	0.11%
2020/09/16	11	117.09	10	118.25	116.00	1	9,102	0.01%
2020/09/14	0	0.00	1	114.00	116.00	-1	9,014	-0.01%
2020/09/11	1	112.00	2	110.75	110.00	-1	8,975	-0.01%
2020/09/09	1	111.50	3	112.17	111.50	-2	8,943	-0.02%
2020/09/08	2	112.75	1	113.50	113.50	1	8,910	0.01%
2020/09/07	2	113.25	0	0.00	111.50	2	8,904	0.02%
2020/09/04	0	0.00	1	115.50	117.50	-1	8,915	-0.01%
2020/09/03	7	120.64	2	118.50	118.50	5	8,841	0.06%
2020/09/02	13	120.65	13	122.35	124.50	0	8,720	0.00%
2020/09/01	26	124.33	26	124.29	119.00	0	8,569	0.00%
2020/08/31	17	124.06	16	123.09	123.00	1	8,391	0.01%
2020/08/28	23	129.65	22	130.91	128.50	1	8,239	0.01%
2020/08/27	72	134.63	77	135.27	129.00	-5	8,073	-0.06%
2020/08/26	4	133.25	0	0.00	126.50	4	7,875	0.05%
2020/08/25	53	130.19	60	130.34	132.50	-7	7,705	-0.09%
2020/08/24	15	121.00	12	121.25	121.00	3	7,525	0.04%
2020/08/21	7	121.43	6	121.33	115.50	1	7,423	0.01%
2020/08/20	16	121.66	13	125.46	119.00	3	7,244	0.04%
2020/08/19	73	130.02	67	131.09	123.50	6	7,037	0.08%
2020/08/18	0	0.00	1.1	121.66	123.00	-1.1	6,553	-0.02%
2020/08/17	43	107.74	43.2	108.28	112.00	-0.2	6,422	0.00%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/13	2	100.10	0	0.00	98.00	2	6,386	0.03%
2020/08/12	1	97.10	1	98.30	98.90	0	6,303	0.00%
2020/08/11	19	102.50	19	98.60	97.00	0	6,268	0.00%
2020/08/10	18.2	99.98	18	106.67	99.60	0.2	6,183	0.00%
2020/08/07	1	105.00	1	105.50	105.50	0	6,103	0.00%
2020/08/06	1.2	106.63	2	107.50	107.50	-0.9	6,031	-0.01%
2020/08/05	4	106.38	3	106.83	105.50	1	5,924	0.02%
2020/08/04	2	95.30	5	99.60	102.50	-3	5,671	-0.05%
2020/08/03	16	91.51	17	94.63	93.40	-1	5,339	-0.02%
2020/07/24	1	84.50	1	83.20	83.20	0	4,905	0.00%
2020/07/23	5	88.96	2	85.40	85.40	3	4,865	0.06%
2020/07/22	2	87.60	2	87.00	87.00	0	4,795	0.00%
2020/07/21	2	86.70	2	87.40	87.30	0	4,748	0.00%
2020/07/20	0	0.00	4	88.08	90.10	-4	4,555	-0.09%
2020/07/15	2	85.85	1	85.90	81.10	1	4,146	0.02%
2020/07/14	4	84.70	8	84.09	84.20	-4	4,112	-0.10%
2020/07/13	1	79.60	1	80.50	80.00	0	3,962	0.00%
2020/07/09	2	82.65	4	85.18	82.00	-2	3,999	-0.05%
2020/07/08	4	84.38	0	0.00	82.70	4	3,978	0.10%
2020/07/07	3	85.20	2	84.75	84.60	1	3,949	0.03%
2020/07/06	1	87.80	1	88.40	87.30	0	3,964	0.00%
2020/07/03	2	86.60	1	87.00	86.50	1	3,951	0.03%
2020/07/02	1	88.80	0	0.00	89.50	1	3,889	0.03%
2020/06/23	1	81.50	0	0.00	81.40	1	3,598	0.03%
2020/06/18	1	84.70	1	85.00	85.00	0	3,624	0.00%
2020/06/11	2	83.40	2	81.95	81.60	0	3,744	0.00%
2020/06/09	0	0.00	2	83.00	82.40	-2	3,749	-0.05%
2020/06/08	2	85.20	0	0.00	83.80	2	3,776	0.05%
2020/06/03	0	0.00	1	85.60	85.20	-1	3,795	-0.03%
2020/06/02	0	0.00	4	87.20	85.60	-4	3,770	-0.11%
2020/06/01	4	84.63	1	84.20	85.00	3	3,676	0.08%
2020/05/29	1	84.30	2	83.75	81.80	-1	3,656	-0.03%
2020/05/28	0	0.00	1	82.60	82.70	-1	3,599	-0.03%
2020/05/27	1	80.90	0	0.00	79.90	1	3,570	0.03%
2020/05/26	4	82.55	4	83.28	82.00	0	3,575	0.00%
2020/05/25	4	81.40	6	81.37	81.30	-2	3,497	-0.06%
2020/05/22	7	84.34	3	84.60	81.70	4	3,470	0.12%
2020/05/21	2	82.65	4	83.30	83.60	-2	3,390	-0.06%
2020/05/20	0	0.00	2	75.10	76.00	-2	3,258	-0.06%
2020/05/19	1	73.20	0	0.00	74.20	1	3,277	0.03%
2020/05/15	0	0.00	3	76.63	76.00	-3	3,230	-0.09%
2020/05/14	13	76.28	14	77.03	74.80	-1	3,203	-0.03%
2020/05/13	3	75.60	1	74.30	75.60	2	3,170	0.06%
2020/05/12	2	74.00	1	72.20	72.80	1	3,189	0.03%
2020/05/11	2	77.35	0	0.00	75.00	2	3,204	0.06%
2020/05/07	2	72.80	2	73.50	73.60	0	3,260	0.00%
2020/05/06	0	0.00	3	72.97	72.50	-3	3,275	-0.09%
2020/05/05	5	71.48	3	71.00	72.50	2	3,345	0.06%
2020/05/04	2	68.90	0	0.00	69.00	2	3,348	0.06%
2020/04/29	31	68.16	32	68.83	66.90	-1	3,362	-0.03%
2020/04/28	0	0.00	6	66.22	66.50	-6	3,324	-0.18%
2020/04/27	1	65.60	0	0.00	65.50	1	3,337	0.03%
2020/04/21	0	0.00	2	64.25	62.10	-2	3,376	-0.06%
2020/04/17	6	65.27	1	66.60	65.10	5	3,424	0.15%
2020/04/15	3	63.93	2	63.85	63.70	1	3,398	0.03%
2020/04/09	1	62.10	0	0.00	61.40	1	3,318	0.03%
2020/04/08	1	64.30	0	0.00	64.80	1	3,286	0.03%
2020/04/01	0	0.00	1	53.30	54.90	-1	3,421	-0.03%
2020/03/31	0	0.00	1	54.80	53.60	-1	3,455	-0.03%
2020/03/30	1	51.50	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	2	54.15	52.20	-2	3,524	-0.06%
2020/03/26	1	50.60	0	0.00	52.00	1	3,547	0.03%
2020/03/25	14	49.93	14	50.33	50.20	0	3,562	0.00%
2020/03/24	14	45.30	14	45.80	46.15	0	3,574	0.00%
2020/03/20	0	0.00	1	48.35	47.15	-1	3,733	-0.03%
2020/03/19	1	46.10	0	0.00	45.45	1	3,735	0.03%
2020/03/17	1	58.20	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	69.70	1	67.70	62.30	0	3,944	0.00%
2020/03/13	1	64.80	10	65.00	69.20	-9	4,185	-0.22%
2020/03/11	1	78.40	0	0.00	77.50	1	4,457	0.02%
2020/03/10	5	72.50	5	73.00	77.50	0	4,483	0.00%
2020/03/04	2	80.00	7	80.39	78.80	-5	5,650	-0.09%
2020/03/03	16	81.39	11	81.60	79.90	5	6,095	0.08%
2020/03/02	0	0.00	1	73.60	76.00	-1	6,232	-0.02%
2020/02/26	5	80.62	3	80.40	79.20	2	6,428	0.03%
2020/02/25	11	81.62	11	82.09	81.80	0	6,413	0.00%
2020/02/24	36	84.00	38	84.85	83.10	-2	6,407	-0.03%
2020/02/21	1	82.90	3	84.13	83.80	-2	6,430	-0.03%
2020/02/20	1	80.30	0	0.00	80.60	1	6,405	0.02%
2020/02/14	1	80.30	0	0.00	80.50	1	6,399	0.02%
2020/02/13	2	80.10	3	78.50	78.40	-1	6,356	-0.02%
2020/02/12	2	79.35	0	0.00	79.70	2	6,322	0.03%
2020/02/11	2	76.40	2	78.60	78.20	0	6,298	0.00%
2020/02/07	0	0.00	2	74.20	73.50	-2	6,218	-0.03%
2020/02/06	1	74.10	0	0.00	75.60	1	6,228	0.02%
2020/02/04	1	73.00	0	0.00	73.10	1	6,094	0.02%
2020/02/03	0	0.00	3	73.20	71.50	-3	6,160	-0.05%
2020/01/20	0	0.00	6	86.20	86.00	-6	6,141	-0.10%
2020/01/17	11	85.99	5	85.70	85.70	6	6,134	0.10%
2020/01/09	3	83.60	0	0.00	84.10	3	5,930	0.05%
2020/01/07	0	0.00	1	78.90	79.50	-1	5,858	-0.02%
2019/12/30	1	88.50	2	88.45	88.40	-1	5,722	-0.02%
2019/12/27	1	87.50	2	87.90	87.20	-1	5,673	-0.02%
2019/12/26	3	86.83	10	85.89	86.10	-7	5,622	-0.12%
2019/12/25	9	85.18	1	85.20	86.20	8	5,601	0.14%
2019/12/24	1	85.10	0	0.00	83.80	1	5,575	0.02%
2019/12/23	0	0.00	19	85.91	85.90	-19	5,535	-0.34%
2019/12/20	2	87.20	2	87.70	87.70	0	5,505	0.00%
2019/12/19	6	87.72	0	0.00	86.70	6	5,481	0.11%
2019/12/18	5	86.16	5	86.50	86.50	0	5,441	0.00%
2019/12/17	5	90.72	5	89.00	89.00	0	5,353	0.00%
2019/12/16	2	88.30	4	88.60	88.60	-2	5,314	-0.04%
2019/12/13	4	88.95	4	88.30	88.30	0	5,311	0.00%
2019/12/12	14	93.11	16	93.29	92.70	-2	5,259	-0.04%
2019/12/11	24	90.63	27	90.87	90.70	-3	5,276	-0.06%
2019/12/10	24	89.50	23	89.35	90.50	1	5,215	0.02%
2019/12/09	56	88.15	40	87.40	87.10	16	4,920	0.33%
2019/12/06	2	83.40	4	82.75	82.50	-2	4,593	-0.04%
2019/12/04	23	82.66	26	82.52	81.70	-3	4,435	-0.07%
2019/12/03	19	79.02	18	79.18	82.30	1	4,213	0.02%
2019/12/02	18	81.28	11	81.60	79.70	7	4,024	0.17%
2019/11/29	34	81.86	22	81.91	76.20	12	3,653	0.33%
2019/11/28	11	79.30	24	78.23	81.90	-13	3,188	-0.41%
2019/11/27	40	73.23	34	73.42	74.50	6	2,710	0.22%
2019/11/26	93	71.25	110	71.68	71.00	-17	2,499	-0.68%	大賣/
2019/11/25	4	69.05	0	0.00	69.00	4	2,275	0.18%
2019/11/20	21	68.95	8	68.50	67.80	13	2,171	0.60%
2019/11/19	2	70.90	2	71.00	71.00	0	2,094	0.00%
2019/11/13	2	67.60	0	0.00	67.60	2	1,969	0.10%
2019/11/05	10	70.30	12	71.16	70.30	-2	2,009	-0.10%
2019/10/31	4	72.28	1	72.60	70.60	3	1,979	0.15%
2019/10/30	3	70.87	8	70.58	71.10	-5	1,871	-0.27%
2019/10/29	10	70.70	11	70.72	70.00	-1	1,843	-0.05%
2019/10/28	5	69.30	0	0.00	69.60	5	1,804	0.28%
2019/10/22	1	67.80	1	68.40	68.00	0	1,823	0.00%
2019/10/14	0	0.00	2	71.05	70.20	-2	1,946	-0.10%
2019/10/08	1	71.00	0	0.00	70.80	1	1,935	0.05%
2019/10/03	3	71.87	2	71.70	71.50	1	2,109	0.05%
2019/10/02	2	71.20	1	70.60	71.30	1	2,087	0.05%
2019/09/27	1	67.50	1	68.20	69.00	0	2,132	0.00%
2019/09/26	0	0.00	1	67.80	68.50	-1	2,133	-0.05%
2019/09/24	1	69.20	1	70.00	69.10	0	2,183	0.00%
2019/09/19	11	70.68	10	70.54	70.10	1	2,240	0.04%
2019/09/18	2	72.55	0	0.00	70.10	2	2,218	0.09%
2019/09/17	5	73.00	5	73.50	74.10	0	2,140	0.00%
2019/09/16	7	75.73	7	75.61	73.80	0	2,100	0.00%
2019/09/12	2	71.20	0	0.00	70.90	2	1,915	0.10%
2019/09/11	0	0.00	2	67.50	67.00	-2	1,863	-0.11%
2019/09/06	0	0.00	3	69.60	68.80	-3	1,864	-0.16%
2019/09/05	5	70.60	0	0.00	70.70	5	1,857	0.27%
2019/08/30	0	0.00	10	66.90	66.50	-10	1,986	-0.50%
2019/08/26	10	64.87	0	0.00	65.60	10	2,117	0.47%
2019/08/22	23	67.11	23	68.13	66.00	0	2,107	0.00%
2019/08/12	0	0.00	17	69.39	69.00	-17	2,356	-0.72%
2019/07/26	0	0.00	2	67.00	67.00	-2	3,168	-0.06%
2019/07/25	17	68.75	0	0.00	67.50	17	3,292	0.52%
2019/07/23	0	0.00	2	71.50	68.10	-2	3,345	-0.06%
2019/07/22	18	70.68	16	71.36	70.90	2	3,332	0.06%
2019/07/19	1	73.30	0	0.00	73.00	1	3,343	0.03%
2019/07/18	2	73.20	2	73.60	73.60	0	3,424	0.00%
2019/07/17	2	72.20	0	0.00	72.20	2	3,400	0.06%
2019/07/11	0	0.00	1	70.70	70.30	-1	3,448	-0.03%
2019/07/10	1	73.70	0	0.00	73.90	1	3,385	0.03%
2019/07/09	5	71.46	6	71.22	71.30	-1	3,337	-0.03%
2019/07/08	1	71.70	0	0.00	71.60	1	3,292	0.03%
2019/07/05	0	0.00	1	69.90	71.30	-1	3,307	-0.03%
2019/07/03	0	0.00	2	67.80	68.70	-2	3,232	-0.06%
2019/06/25	2	65.30	0	0.00	66.10	2	3,160	0.06%
2019/06/21	0	0.00	1	66.20	63.80	-1	3,158	-0.03%
2019/06/20	1	65.20	0	0.00	65.80	1	3,173	0.03%
2019/06/19	2	65.30	6	65.33	65.20	-4	3,200	-0.12%
2019/06/18	0	0.00	1	64.30	64.00	-1	3,193	-0.03%
2019/06/17	0	0.00	1	63.60	64.40	-1	3,208	-0.03%
2019/06/14	4	65.60	4	63.60	63.60	0	3,220	0.00%
2019/06/11	3	65.93	4	65.98	65.30	-1	3,344	-0.03%
2019/06/10	3	66.30	2	66.40	66.00	1	3,353	0.03%
2019/06/06	5	65.28	1	65.50	65.50	4	3,360	0.12%
2019/06/05	4	64.55	6	64.28	64.60	-2	3,338	-0.06%
2019/06/04	4	62.48	0	0.00	62.70	4	3,321	0.12%
2019/06/03	2	60.70	2	61.90	61.70	0	3,489	0.00%
2019/05/31	0	0.00	4	61.05	60.70	-4	3,561	-0.11%
2019/05/30	5	59.60	1	59.20	59.20	4	3,757	0.11%
2019/05/29	3	59.20	3	59.53	59.20	0	3,838	0.00%
2019/05/24	1	60.80	5	59.30	59.40	-4	3,833	-0.10%
2019/05/23	9	59.07	5	59.74	58.80	4	3,830	0.10%
2019/05/21	6	56.85	6	58.07	59.30	0	3,821	0.00%
2019/05/17	0	0.00	1	66.10	63.50	-1	3,746	-0.03%
2019/05/16	10	66.20	22	67.02	66.40	-12	3,729	-0.32%
2019/05/13	5	64.68	0	0.00	64.50	5	3,783	0.13%
2019/05/10	1	66.30	5	66.06	65.60	-4	3,809	-0.11%
2019/05/09	7	68.30	0	0.00	64.90	7	3,770	0.19%
2019/05/08	12	70.48	6	72.90	69.70	6	3,717	0.16%
2019/05/07	0	0.00	14	69.54	72.00	-14	3,566	-0.39%
2019/05/06	12	68.33	7	68.30	67.50	5	3,465	0.14%
2019/05/03	5	69.16	5	69.42	70.50	0	3,394	0.00%
2019/05/02	10	66.66	4	66.58	66.50	6	3,230	0.19%
2019/04/30	1	61.30	5	61.70	63.80	-4	3,129	-0.13%
2019/04/29	2	63.50	9	64.80	63.50	-7	3,143	-0.22%
2019/04/26	10	63.18	9	64.32	63.90	1	3,235	0.03%
2019/04/24	10	64.58	1	64.40	64.30	9	3,559	0.25%
2019/04/19	1	61.60	0	0.00	61.90	1	3,660	0.03%
2019/04/18	0	0.00	5	62.98	60.70	-5	3,668	-0.14%
2019/04/17	5	62.70	0	0.00	61.80	5	3,702	0.14%
2019/04/16	2	61.55	0	0.00	61.80	2	3,699	0.05%
2019/04/10	0	0.00	4	57.90	58.00	-4	3,820	-0.10%
2019/04/01	1	60.80	1	61.20	60.30	0	4,190	0.00%
2019/03/29	6	59.30	10	59.78	60.30	-4	4,208	-0.10%
2019/03/28	4	58.50	1	56.90	58.50	3	4,290	0.07%
2019/03/21	1	60.10	0	0.00	60.00	1	4,404	0.02%
2019/03/08	1	64.30	1	65.50	64.30	0	4,060	0.00%
2019/03/07	5	67.16	2	66.75	66.80	3	4,015	0.07%
2019/03/06	1	64.30	0	0.00	64.70	1	3,838	0.03%
2019/03/05	11	65.56	10	65.15	63.00	1	3,750	0.03%
2019/03/04	0	0.00	1	64.10	63.80	-1	3,537	-0.03%
2019/02/20	11	63.75	10	64.70	61.20	1	3,373	0.03%
2019/02/18	10	62.50	10	62.80	62.80	0	3,274	0.00%
2019/02/14	0	0.00	6	61.10	61.40	-6	3,167	-0.19%
2019/02/13	6	58.50	1	59.00	58.20	5	3,091	0.16%
2019/01/29	1	59.40	0	0.00	59.50	1	2,906	0.03%
2019/01/15	1	61.30	1	61.60	61.80	0	2,144	0.00%
2019/01/03	1	58.00	1	57.00	57.50	0	1,787	0.00%
2018/12/28	10	55.50	10	55.80	55.50	0	1,788	0.00%
2018/12/27	10	57.02	10	55.14	54.50	0	1,787	0.00%
2018/12/26	34	57.68	34	57.26	57.50	0	1,665	0.00%
2018/12/25	15	56.75	16	56.86	57.50	-1	1,576	-0.06%
2018/12/24	4	55.00	13	55.39	56.30	-9	1,490	-0.60%
2018/12/22	2	55.40	15	55.78	55.20	-13	1,450	-0.90%
2018/12/21	7	52.97	21	53.96	54.50	-14	1,404	-1.00%
2018/12/20	15	51.25	6	51.50	52.60	9	1,290	0.70%
2018/12/19	1	49.15	1	48.80	49.35	0	1,105	0.00%
2018/12/06	0	0.00	3	43.85	43.85	-3	1,149	-0.26%
2018/12/03	3	48.25	0	0.00	47.40	3	1,399	0.21%
2018/11/08	6	43.70	8	43.99	43.95	-2	1,813	-0.11%
2018/11/06	2	41.80	0	0.00	41.15	2	1,905	0.10%
2018/10/26	0	0.00	3	39.10	39.00	-3	2,088	-0.14%
2018/10/24	3	42.45	0	0.00	41.60	3	2,179	0.14%
2018/10/11	4	37.35	0	0.00	37.35	4	2,426	0.16%
2018/10/08	1	48.45	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	47.33	5	48.15	47.05	-3	2,470	-0.12%
2018/09/12	10	52.50	0	0.00	53.00	10	3,425	0.29%
2018/09/10	2	55.15	0	0.00	55.10	2	3,540	0.06%
2018/09/07	0	0.00	2	61.40	61.20	-2	3,671	-0.05%
2018/09/05	0	0.00	13	59.93	59.90	-13	3,789	-0.34%
2018/09/04	0	0.00	1	56.00	58.60	-1	4,061	-0.02%
2018/08/22	3	57.30	0	0.00	55.40	3	4,505	0.07%
2018/08/16	1	52.00	0	0.00	52.20	1	4,516	0.02%
2018/08/14	0	0.00	1	53.00	52.90	-1	4,513	-0.02%
2018/08/13	0	0.00	3	53.30	51.30	-3	4,464	-0.07%
2018/08/09	1	56.00	0	0.00	56.40	1	4,399	0.02%
2018/08/08	1	56.70	0	0.00	56.10	1	4,412	0.02%
2018/08/07	3	57.20	0	0.00	56.80	3	4,431	0.07%
2018/08/06	13	55.86	0	0.00	55.90	13	4,424	0.29%
2018/08/01	7	60.81	5	62.10	60.50	2	4,312	0.05%
2018/07/27	0	0.00	1	60.80	61.00	-1	4,222	-0.02%
2018/07/26	0	0.00	2	60.60	60.50	-2	4,186	-0.05%
2018/07/25	1	60.70	0	0.00	60.40	1	4,168	0.02%
2018/07/20	2	61.40	0	0.00	59.40	2	4,119	0.05%
2018/07/18	0	0.00	1	60.10	58.80	-1	4,044	-0.02%
2018/07/17	2	59.25	0	0.00	60.20	2	4,011	0.05%
2018/07/16	3	58.97	4	60.30	60.60	-1	3,970	-0.03%
2018/07/12	2	57.85	0	0.00	57.60	2	3,883	0.05%
2018/07/11	12	57.40	12	57.18	57.50	0	3,889	0.00%
2018/07/10	5	57.96	7	58.89	58.10	-2	3,883	-0.05%
2018/07/09	6	61.40	0	0.00	62.50	6	3,722	0.16%
2018/07/06	1	58.80	14	60.18	59.70	-13	3,612	-0.36%
2018/07/02	8	58.19	10	59.80	60.10	-2	3,322	-0.06%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/22	4	57.70	0	0.00	57.80	4	3,215	0.12%
2018/06/20	10	55.90	0	0.00	55.70	10	3,312	0.30%
2018/06/19	1	60.00	0	0.00	58.30	1	3,287	0.03%
2018/06/15	2	62.00	0	0.00	62.00	2	3,212	0.06%
2018/06/14	1	61.30	0	0.00	60.00	1	3,003	0.03%
2018/06/13	0	0.00	1	63.80	61.00	-1	2,993	-0.03%
2018/06/12	10	63.53	11	64.06	65.60	-1	2,818	-0.04%
2018/06/11	5	61.48	7	61.41	59.70	-2	2,490	-0.08%
2018/06/08	7	60.70	13	60.93	60.10	-6	2,416	-0.25%
2018/06/06	1	59.90	3	58.60	60.00	-2	2,295	-0.09%
2018/06/04	0	0.00	2	56.00	57.20	-2	2,244	-0.09%
2018/05/31	3	56.20	0	0.00	53.80	3	2,139	0.14%
2018/05/29	0	0.00	3	54.10	53.50	-3	2,061	-0.15%
2018/05/28	3	51.00	0	0.00	52.60	3	1,989	0.15%
2018/05/23	1	46.95	0	0.00	48.10	1	1,974	0.05%
2018/05/15	1	49.00	0	0.00	49.00	1	2,168	0.05%
2018/05/03	1	49.50	0	0.00	49.30	1	2,297	0.04%
2018/03/23	1	54.70	0	0.00	55.00	1	3,714	0.03%
2018/03/22	0	0.00	1	61.00	59.10	-1	3,717	-0.03%
2018/03/21	3	60.87	3	60.80	61.30	0	3,857	0.00%
2018/03/19	0	0.00	2	59.80	59.10	-2	3,854	-0.05%
2018/03/16	2	59.35	2	60.00	59.00	0	3,845	0.00%
2018/03/15	0	0.00	3	57.00	57.70	-3	3,793	-0.08%
2018/03/13	0	0.00	2	57.10	57.00	-2	3,762	-0.05%
2018/03/12	0	0.00	5	54.50	54.30	-5	3,751	-0.13%
2018/03/08	1	50.00	0	0.00	51.20	1	3,753	0.03%
2018/02/23	0	0.00	2	52.40	51.60	-2	5,059	-0.04%
2018/02/22	5	51.60	0	0.00	50.80	5	5,090	0.10%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/06	2	49.70	0	0.00	48.70	2	5,454	0.04%
2018/02/01	10	54.60	1	55.40	53.50	9	5,676	0.16%
2018/01/31	2	55.00	0	0.00	54.60	2	5,770	0.03%
2018/01/29	0	0.00	43	58.20	57.80	-43	6,144	-0.70%
2018/01/25	0	0.00	3	59.57	58.60	-3	6,142	-0.05%
2018/01/22	8	59.98	0	0.00	60.10	8	6,189	0.13%
2018/01/19	6	59.27	3	60.30	59.30	3	6,232	0.05%
2018/01/17	0	0.00	10	59.60	58.90	-10	6,170	-0.16%
2018/01/12	10	58.93	0	0.00	58.70	10	5,962	0.17%
2018/01/11	5	64.00	0	0.00	59.30	5	5,824	0.09%
2018/01/10	35	65.13	0	0.00	65.80	35	5,634	0.62%
2018/01/09	0	0.00	6	67.00	64.80	-6	5,582	-0.11%
2018/01/08	3	66.90	2	68.85	66.00	1	5,555	0.02%
2018/01/04	0	0.00	4	64.68	64.00	-4	5,508	-0.07%
2018/01/03	2	65.75	0	0.00	66.00	2	5,491	0.04%
2018/01/02	0	0.00	1	63.30	66.00	-1	5,441	-0.02%