力麒 (5512)-兆豐-板橋券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.1	12.65	12.65	-2.1	15,984	-0.01%
2024/05/29	1	12.65	0	0.00	12.60	1	15,810	0.01%
2024/05/28	2	12.70	0	0.00	12.60	2	15,733	0.01%
2024/05/23	4	11.93	2	12.00	12.00	2	15,634	0.01%
2024/05/22	0	0.00	10	12.20	12.25	-10	15,493	-0.06%
2024/05/21	0	0.00	10	12.55	12.45	-10	15,389	-0.06%
2024/05/20	10	12.75	5	12.70	12.70	5	15,328	0.03%
2024/05/17	6	12.65	1	12.75	12.75	5	15,348	0.03%
2024/05/16	14	12.51	9	12.70	12.60	5	15,417	0.03%
2024/05/15	11	12.65	1	12.45	12.35	10	15,317	0.07%
2024/05/10	100	12.80	0	0.00	12.65	100	15,080	0.66%
2024/05/09	0	0.00	1	13.05	12.55	-1	15,134	-0.01%
2024/05/08	5	12.99	0.2	13.00	12.85	4.8	14,906	0.03%
2024/05/07	17	13.22	22	13.30	12.90	-5	14,699	-0.03%
2024/05/06	15	13.87	10	14.45	13.60	5	14,257	0.04%
2024/05/03	63.5	14.10	1	14.10	14.35	62.5	13,741	0.45%
2024/05/02	61	14.15	7	14.32	14.35	54	12,755	0.42%
2024/04/30	5	13.20	10	13.13	13.05	-5	11,413	-0.04%
2024/04/29	3	13.55	4	13.54	13.55	-1	11,145	-0.01%
2024/04/25	0	0.00	1	12.95	13.05	-1	10,259	-0.01%
2024/04/24	0	0.00	2	12.80	12.80	-2	9,884	-0.02%
2024/04/23	2	12.63	0	0.00	12.65	2	9,504	0.02%
2024/04/22	14	13.90	14	14.11	12.90	0	8,789	0.00%
2024/04/19	37	13.85	18.4	13.87	13.75	18.6	7,166	0.26%
2024/04/18	2	13.00	72	12.87	13.00	-70	5,000	-1.40%
2024/04/17	20	11.23	2	11.85	11.85	18	3,944	0.46%
2024/04/16	20	11.25	0	0.00	10.80	20	3,635	0.55%
2024/04/15	30	11.23	0	0.00	11.10	30	3,530	0.85%
2024/04/11	1	10.60	31	10.90	10.75	-30	3,139	-0.96%
2024/04/10	26	10.81	0	0.00	10.95	26	3,025	0.86%
2024/04/02	1	10.40	0	0.00	10.45	1	2,672	0.04%
2024/03/14	0	0.00	1	9.88	9.87	-1	2,291	-0.04%
2024/03/06	41	10.25	0	0.00	10.15	41	2,375	1.72%
2024/02/27	0	0.00	5	10.35	10.20	-5	2,204	-0.23%
2024/02/23	2	10.25	0	0.00	10.10	2	2,282	0.09%
2024/02/21	0	0.00	3	10.15	10.15	-3	2,232	-0.13%
2024/02/20	1	10.25	0	0.00	10.20	1	2,326	0.04%
2024/02/19	53	10.08	11	10.12	10.20	42	2,470	1.70%
2024/02/15	0	0.00	6	9.72	9.84	-6	2,294	-0.26%
2024/02/02	6	9.69	1	9.70	9.66	5	2,243	0.22%
2024/02/01	1	9.89	0	0.00	9.90	1	2,203	0.05%
2024/01/31	1	9.38	0	0.00	9.40	1	2,007	0.05%
2024/01/30	3	9.43	0	0.00	9.43	3	2,011	0.15%
2024/01/26	2	9.49	0	0.00	9.49	2	2,030	0.10%
2023/12/15	0	0.00	3	10.00	9.97	-3	1,952	-0.15%
2023/12/07	2	9.96	2	9.97	9.88	0	1,762	0.00%
2023/11/27	1	9.77	0	0.00	9.73	1	1,684	0.06%
2023/11/17	0	0.00	10	9.67	9.68	-10	1,393	-0.72%
2023/11/16	10	9.34	18	9.61	9.58	-8	1,277	-0.63%
2023/11/15	0	0.00	5	9.05	9.12	-5	1,026	-0.49%
2023/11/02	0	0.00	1	8.95	8.92	-1	1,068	-0.09%
2023/10/25	0	0.00	1	9.01	9.01	-1	1,094	-0.09%
2023/10/18	5	8.94	0	0.00	8.91	5	1,163	0.43%
2023/09/21	0.9	9.45	0	0.00	9.34	0.9	1,436	0.07%
2023/08/17	0	0.00	2	9.05	9.05	-2	3,692	-0.05%
2023/08/14	2	9.03	0	0.00	8.96	2	3,725	0.05%
2023/07/25	18	9.48	0	0.00	9.53	18	3,670	0.49%
2023/07/21	2	9.60	0	0.00	9.59	2	3,661	0.05%
2023/07/14	0	0.00	1	9.81	9.75	-1	3,873	-0.03%
2023/07/07	2	9.70	2	9.76	9.66	0	4,020	0.00%
2023/06/28	2	10.10	0	0.00	10.10	2	3,908	0.05%
2023/06/27	0	0.00	1	10.15	10.05	-1	3,920	-0.03%
2023/06/26	5	10.25	0	0.00	10.25	5	3,880	0.13%
2023/06/21	1	10.65	0	0.00	10.50	1	3,865	0.03%
2023/06/20	121	10.50	121	10.57	10.45	0	3,767	0.00%	大買/大賣/
2023/06/19	112	10.48	110	10.50	10.40	2	3,568	0.06%	大買/大賣/
2023/06/16	0	0.00	5	10.50	10.45	-5	3,609	-0.14%
2023/06/12	0	0.00	12	10.20	10.20	-12	3,758	-0.32%
2023/06/09	5	10.25	0	0.00	10.35	5	3,779	0.13%
2023/06/08	15	10.54	8	10.58	10.50	7	3,748	0.19%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/06/06	2	10.10	0	0.00	10.10	2	3,566	0.06%
2023/06/02	0	0.00	1	10.05	10.05	-1	3,830	-0.03%
2023/05/31	21	10.25	21	10.19	10.20	0	4,016	0.00%
2023/05/30	1	10.05	0	0.00	9.91	1	4,164	0.02%
2023/05/29	1	9.95	0	0.00	9.93	1	4,352	0.02%
2023/05/22	0	0.00	3	9.83	9.77	-3	6,235	-0.05%
2023/05/18	0.2	9.68	0	0.00	9.74	0.2	6,215	0.00%
2023/04/17	0	0.00	0	10.15	10.10	0	5,700	0.00%
2023/04/12	2	9.90	0	0.00	9.83	2	5,486	0.04%
2023/03/28	0	9.92	0	0.00	9.85	0	5,343	0.00%
2023/03/23	0	0.00	60	10.26	10.20	-60	5,244	-1.14%
2023/03/22	0	0.00	30	10.35	10.40	-30	5,189	-0.58%
2023/03/21	30	10.35	30	10.35	10.35	0	5,135	0.00%
2023/03/20	61	10.20	1	10.25	10.40	60	5,017	1.20%
2023/03/17	0	0.00	5	9.63	9.64	-5	4,750	-0.11%
2023/03/16	0	0.00	20	9.51	9.47	-20	4,702	-0.43%
2023/03/15	5	10.05	0	0.00	9.82	5	4,627	0.11%
2023/03/14	2	9.95	0	0.00	9.90	2	4,565	0.04%
2023/03/13	0	0.00	2	10.13	10.20	-2	4,471	-0.04%
2023/03/10	3	10.35	1	10.45	10.45	2	4,378	0.05%
2023/03/09	20	10.65	10	10.65	10.65	10	4,256	0.23%
2023/03/08	1	11.00	0	0.00	10.85	1	4,158	0.02%
2023/03/07	2	11.15	50	11.15	10.95	-48	4,046	-1.19%
2023/03/06	0	0.00	7	10.90	10.80	-7	3,825	-0.18%
2023/03/03	2	10.90	2	10.95	10.95	0	3,711	0.00%
2023/03/01	2	11.03	33	10.85	10.80	-31	3,262	-0.95%
2023/02/24	12	11.42	10	11.20	11.15	2	3,035	0.07%
2023/02/23	41	11.34	33	11.35	11.35	8	2,178	0.37%
2023/02/22	1.2	10.36	3	10.13	10.35	-1.8	1,242	-0.14%
2023/02/21	42	9.62	0	0.00	9.58	42	792	5.30%
2023/02/20	2	9.71	23	9.33	9.85	-21	625	-3.36%
2023/02/17	0	0.00	16	8.90	9.00	-16	389	-4.11%
2023/02/13	2	8.62	0	0.00	8.64	2	266	0.75%
2023/02/09	2	8.63	0	0.00	8.64	2	262	0.76%
2023/02/08	2	8.62	0	0.00	8.65	2	263	0.76%
2023/02/03	2	8.57	0	0.00	8.57	2	259	0.77%
2023/01/17	2	8.48	0	0.00	8.52	2	269	0.74%
2023/01/13	2	8.56	0	0.00	8.57	2	265	0.75%
2023/01/11	2	8.60	1	8.62	8.59	1	278	0.36%
2022/12/28	3	8.79	0	0.00	8.70	3	359	0.83%
2022/12/19	2	8.67	0	0.00	8.62	2	332	0.60%
2022/11/18	1	8.27	0	0.00	8.29	1	409	0.24%
2022/10/19	1	8.39	0	0.00	8.36	1	456	0.22%
2022/10/07	1	8.97	0	0.00	8.92	1	438	0.23%
2022/08/30	1	9.17	0	0.00	9.15	1	387	0.26%
2022/07/13	0	0.00	0.1	8.48	8.44	-0.1	420	-0.02%
2022/05/20	0	0.00	0	8.87	8.85	0	462	0.00%
2022/05/12	2	8.67	0	0.00	8.69	2	465	0.43%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/23	5	9.30	0	0.00	9.30	5	440	1.14%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/03/18	15	9.13	0	0.00	9.13	15	427	3.51%
2022/03/11	0	0.00	1	9.00	9.04	-1	433	-0.23%
2022/03/10	4	9.09	0	0.00	9.06	4	435	0.92%
2022/01/03	1	9.44	0	0.00	9.43	1	552	0.18%
2021/11/19	6	9.54	13	9.52	9.50	-7	537	-1.30%
2021/10/26	3	9.04	6	9.05	9.05	-3	621	-0.48%
2021/09/16	0	9.04	0	0.00	9.04	0	895	0.00%
2021/09/06	0	9.25	0	0.00	9.25	0	976	0.00%
2021/08/23	1	8.88	0	0.00	8.89	1	1,091	0.09%
2021/08/18	2	8.89	0	0.00	8.90	2	1,109	0.18%
2021/08/17	8	9.01	8	8.96	8.94	0	1,115	0.00%
2021/08/10	1	9.30	0	0.00	9.26	1	1,233	0.08%
2021/08/02	1	9.40	0	0.00	9.39	1	1,885	0.05%
2021/07/29	1	9.40	0	0.00	9.43	1	2,021	0.05%
2021/07/22	2	9.41	0	0.00	9.40	2	2,572	0.08%
2021/07/16	5	9.48	0	0.00	9.50	5	3,588	0.14%
2021/07/12	2	9.57	0	0.00	9.53	2	4,403	0.05%
2021/07/09	10	9.63	0	0.00	9.60	10	4,411	0.23%
2021/06/15	0	0.00	1.5	9.55	9.57	-1.5	4,846	-0.03%
2021/05/24	0	0.00	1	9.50	9.49	-1	6,110	-0.02%
2021/05/21	1	9.41	0	0.00	9.55	1	6,113	0.02%
2021/05/19	20	9.41	0	0.00	9.41	20	6,094	0.33%
2021/05/18	0	0.00	2	9.33	9.41	-2	6,074	-0.03%
2021/05/12	0	0.00	1	10.15	10.05	-1	5,765	-0.02%
2021/05/07	3	11.20	0	0.00	11.10	3	5,373	0.06%
2021/05/05	0	0.00	2	10.95	10.90	-2	5,233	-0.04%
2021/04/29	0	0.00	20	11.70	11.35	-20	4,926	-0.41%
2021/04/28	0	0.00	3.1	11.30	11.45	-3.1	4,822	-0.07%
2021/04/27	10	11.30	0.1	11.30	11.25	9.9	4,725	0.21%
2021/04/23	10	11.70	8	11.41	11.55	2	4,437	0.05%
2021/04/22	0	0.00	7	11.46	11.10	-7	4,143	-0.17%
2021/04/21	3	11.10	20	11.12	11.10	-17	3,722	-0.46%
2021/04/20	0	0.00	3	10.85	10.90	-3	3,497	-0.09%
2021/04/19	2	10.90	6	10.95	10.95	-4	3,410	-0.12%
2021/04/16	10	10.78	4	10.75	10.75	6	3,198	0.19%
2021/04/14	1	10.40	0	0.00	10.15	1	2,967	0.03%
2021/04/09	11	10.25	0	0.00	10.20	11	2,966	0.37%
2021/04/08	10	10.25	5	10.30	10.30	5	3,328	0.15%
2021/03/31	3	10.27	0	0.00	10.30	3	3,318	0.09%
2021/03/30	0	0.00	0	10.50	10.30	0	3,293	0.00%
2021/03/26	0	10.40	0	0.00	10.35	0	3,315	0.00%
2021/03/23	1	10.30	0	10.70	10.30	1	3,328	0.03%
2021/03/22	1	10.40	0	0.00	10.40	1	3,312	0.03%
2021/03/19	2	10.65	5.2	10.46	10.50	-3.2	3,298	-0.10%
2021/03/18	0	0.00	0	10.85	10.40	0	3,178	0.00%
2021/03/15	0	0.00	6	10.35	10.35	-6	3,204	-0.19%
2021/03/12	0.5	10.35	0	0.00	10.30	0.5	3,256	0.02%
2021/03/05	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/03/04	0	0.00	3	10.63	10.65	-3	3,375	-0.09%
2021/03/02	3	10.30	0	0.00	10.30	3	3,637	0.08%
2021/02/26	0	0.00	3	10.70	10.60	-3	3,747	-0.08%
2021/02/25	6	10.94	4	10.85	10.85	2	3,663	0.05%
2021/02/24	13	10.44	0	0.00	10.65	13	3,299	0.39%
2021/02/18	0	0.00	1	9.94	9.94	-1	3,109	-0.03%
2021/02/05	40	9.66	0	0.00	9.62	40	3,165	1.26%
2021/01/25	0	0.00	5	9.52	9.52	-5	3,576	-0.14%
2021/01/20	1	9.75	0	0.00	9.55	1	3,644	0.03%
2021/01/04	0	0.00	1	10.40	10.40	-1	5,820	-0.02%
2020/12/31	1	10.55	2	10.50	10.50	-1	5,929	-0.02%
2020/12/17	0	0.00	4	10.05	10.05	-4	5,851	-0.07%
2020/12/15	0	0.00	14.2	9.99	9.95	-14.2	6,055	-0.24%
2020/12/14	0	0.00	10.3	10.01	10.05	-10.3	6,062	-0.17%
2020/12/02	5	10.57	0	0.00	10.55	5	6,148	0.08%
2020/12/01	0	0.00	4	10.65	10.60	-4	6,124	-0.07%
2020/11/30	4	11.08	0	0.00	10.90	4	6,065	0.07%
2020/11/27	4	11.00	0	0.00	11.00	4	5,896	0.07%
2020/11/25	0	0.00	0.1	10.40	10.45	-0.1	5,328	0.00%
2020/11/12	0	0.00	10	10.25	10.20	-10	4,968	-0.20%
2020/11/11	1	10.45	0	0.00	10.40	1	4,920	0.02%
2020/10/29	0	0.00	5	9.98	9.95	-5	4,502	-0.11%
2020/10/27	0	0.00	2	10.20	10.20	-2	4,433	-0.05%
2020/10/23	2	10.35	1	10.45	10.30	1	4,370	0.02%
2020/10/21	0	0.00	6	10.23	10.20	-6	4,175	-0.14%
2020/10/19	10	10.69	9	10.60	10.65	1	4,015	0.02%
2020/10/16	49	10.84	17	10.79	10.75	32	3,759	0.85%
2020/10/08	0	0.00	3	9.92	9.86	-3	2,115	-0.14%
2020/10/06	35	9.89	0	0.00	9.86	35	2,054	1.70%
2020/09/23	0	0.00	1	9.69	9.99	-1	1,803	-0.06%
2020/09/21	4	10.00	0	0.00	9.90	4	1,643	0.24%
2020/09/16	0	0.00	1	9.60	9.60	-1	1,425	-0.07%
2020/09/14	0	0.00	2	9.76	9.72	-2	1,512	-0.13%
2020/09/07	2	9.83	0	0.00	9.81	2	1,462	0.14%
2020/07/16	0	9.53	0	0.00	9.59	0	1,339	0.00%
2020/07/10	0	0.00	1	10.25	10.20	-1	1,115	-0.09%
2020/07/09	0	0.00	2	10.30	10.30	-2	1,104	-0.18%
2020/07/08	3	10.32	0	0.00	10.30	3	1,102	0.27%
2020/07/06	0	0.00	5	10.30	10.25	-5	1,084	-0.46%
2020/07/03	0	0.00	6	10.15	10.15	-6	1,057	-0.57%
2020/06/10	15	9.72	0	0.00	9.73	15	947	1.58%
2020/06/08	100	9.76	0	0.00	9.75	100	982	10.18%
2020/05/29	50	9.72	0	0.00	9.61	50	995	5.02%
2020/04/30	50	9.34	0	0.00	9.32	50	933	5.36%
2020/04/24	20	8.77	0	0.00	8.78	20	1,015	1.97%
2020/04/22	0	0.00	18	8.62	8.66	-18	1,017	-1.77%
2020/04/21	0	0.00	2	8.88	8.68	-2	1,018	-0.20%
2020/04/20	0	0.00	10	8.85	8.88	-10	1,054	-0.95%
2020/04/14	50	8.90	0	0.00	8.88	50	1,063	4.70%
2020/04/13	0	0.00	2	8.82	8.78	-2	1,062	-0.19%
2020/04/08	1	8.44	0	0.00	8.48	1	1,070	0.09%
2020/04/01	2	8.09	0	0.00	8.35	2	1,138	0.18%
2020/03/13	1	8.24	0	0.00	8.37	1	1,040	0.10%
2020/03/06	10	9.30	0	0.00	9.28	10	1,015	0.99%
2020/02/03	1	9.78	0	0.00	9.79	1	1,474	0.07%
2019/12/17	50	10.44	0	0.00	10.40	50	2,476	2.02%
2019/12/16	1	10.35	0	0.00	10.45	1	2,473	0.04%
2019/12/06	0	0.00	1	10.40	10.30	-1	2,492	-0.04%
2019/11/21	3	10.30	0	0.00	10.25	3	2,527	0.12%
2019/11/19	5	10.40	0	0.00	10.40	5	2,550	0.20%
2019/11/18	0	0.00	10	10.35	10.25	-10	2,569	-0.39%
2019/11/11	50	10.41	0	0.00	10.40	50	2,670	1.87%
2019/11/06	30	11.00	0	0.00	11.05	30	2,783	1.08%
2019/11/04	80	11.10	5	11.10	11.20	75	2,728	2.75%
2019/11/01	2	11.00	0	0.00	11.00	2	2,674	0.07%
2019/10/31	5	10.90	0	0.00	10.90	5	2,733	0.18%
2019/10/30	0	0.00	5	11.10	11.05	-5	2,793	-0.18%
2019/10/29	1	10.95	0	0.00	11.00	1	2,782	0.04%
2019/10/22	170	11.28	0	0.00	11.30	170	2,566	6.62%	大買/鉅額交易
2019/10/21	0	0.00	3	11.60	11.50	-3	2,494	-0.12%
2019/10/18	17	11.26	0	0.00	11.20	17	2,341	0.73%
2019/10/17	27	11.51	15	11.57	11.30	12	2,253	0.53%
2019/10/16	5	11.05	0	0.00	11.10	5	1,872	0.27%
2019/10/14	1	10.10	0	0.00	10.10	1	1,598	0.06%
2019/09/23	1	10.15	0	0.00	10.20	1	1,588	0.06%
2019/09/20	5	10.20	0	0.00	10.15	5	1,587	0.31%
2019/09/18	1	10.15	0	0.00	10.10	1	1,573	0.06%
2019/09/17	1	10.20	0	0.00	10.15	1	1,571	0.06%
2019/09/12	1	10.25	0	0.00	10.30	1	1,554	0.06%
2019/09/06	37	10.10	0	0.00	10.10	37	1,551	2.38%
2019/09/04	50	10.15	0	0.00	10.20	50	1,498	3.34%
2019/08/28	3	9.92	0	0.00	9.95	3	1,414	0.21%
2019/08/27	4	9.91	0	0.00	9.91	4	1,407	0.28%
2019/08/22	6	9.81	0	0.00	9.80	6	1,375	0.44%
2019/08/20	0.2	9.92	0	0.00	9.98	0.2	1,345	0.01%
2019/08/12	0	0.00	32	9.76	9.99	-32	1,072	-2.98%
2019/08/07	12	9.54	17	9.66	9.53	-5	912	-0.55%
2019/08/06	20	9.55	0	0.00	9.63	20	902	2.22%
2019/08/02	4	9.69	2	9.82	9.85	2	860	0.23%
2019/08/01	0	0.00	2	9.71	9.76	-2	805	-0.25%
2019/07/30	25	9.32	3	9.47	9.51	22	708	3.11%
2019/03/28	0	9.62	0	0.00	9.68	0	620	0.00%
2019/01/16	0	0.00	8	9.04	9.05	-8	569	-1.40%
2018/12/03	0	0.00	5	9.30	9.34	-5	875	-0.57%
2018/10/04	0	0.00	2	10.05	10.05	-2	1,696	-0.12%
2018/10/03	2	10.20	0	0.00	10.10	2	1,697	0.12%
2018/10/01	0	0.00	4	10.25	10.20	-4	1,704	-0.23%
2018/09/26	0	0.00	1	10.25	10.25	-1	1,755	-0.06%
2018/08/28	4	10.44	0	0.00	10.35	4	2,369	0.17%
2018/08/27	0	0.00	1	10.50	10.55	-1	2,400	-0.04%
2018/07/17	0	0.00	50	10.22	10.30	-50	3,916	-1.28%
2018/06/14	1	11.20	0	0.00	11.15	1	9,690	0.01%
2018/06/13	0	0.00	8	11.38	11.35	-8	9,701	-0.08%
2018/06/11	3	11.05	0	0.00	11.00	3	9,567	0.03%
2018/06/07	0	0.00	1	10.90	10.90	-1	9,644	-0.01%
2018/06/01	0	0.00	20	10.85	11.15	-20	9,475	-0.21%
2018/05/25	14	10.96	0	0.00	10.90	14	9,262	0.15%
2018/05/24	10	10.95	21	11.05	10.95	-11	9,252	-0.12%
2018/05/22	0	0.00	6	10.95	10.90	-6	9,190	-0.07%
2018/05/21	0	0.00	1	10.95	11.00	-1	9,159	-0.01%
2018/05/18	12	10.98	10	11.10	10.85	2	9,119	0.02%
2018/05/09	10.5	11.14	0	0.00	11.05	10.5	8,852	0.12%
2018/05/07	1	10.95	1	10.95	10.90	0	8,755	0.00%
2018/05/02	30	11.08	10	11.10	11.10	20	8,659	0.23%
2018/04/30	0	0.00	4	12.25	12.15	-4	8,483	-0.05%
2018/04/26	65	12.19	11	11.90	11.85	54	8,423	0.64%
2018/04/23	2	11.90	0	0.00	11.90	2	7,809	0.03%
2018/04/20	1	12.30	7	12.55	12.15	-6	7,768	-0.08%
2018/04/19	5	12.40	5	12.65	12.45	0	7,673	0.00%
2018/04/18	6	12.42	5	12.55	12.35	1	7,623	0.01%
2018/04/17	0	12.50	0	0.00	12.60	0	7,368	0.00%
2018/04/16	6	11.96	0	0.00	11.95	6	7,029	0.09%
2018/04/13	2	12.00	0	0.00	11.90	2	6,955	0.03%
2018/04/12	2	12.65	5	12.80	12.45	-3	6,994	-0.04%
2018/04/11	5	12.80	2	12.90	13.00	3	6,810	0.04%
2018/04/10	6	12.68	20	12.73	12.50	-14	6,590	-0.21%
2018/04/09	2	14.20	0	0.00	13.85	2	6,116	0.03%
2018/04/03	12	13.71	2	13.30	14.30	10	5,598	0.18%
2018/04/02	0	0.00	2	13.70	13.80	-2	5,013	-0.04%
2018/03/19	1	10.40	0	0.00	10.40	1	2,540	0.04%
2018/03/15	3	10.40	1	10.40	10.35	2	2,400	0.08%
2018/03/13	1	10.10	0	0.00	10.10	1	2,181	0.05%
2018/03/05	0	0.00	5	9.88	9.90	-5	2,117	-0.24%
2018/03/01	5	10.15	0	0.00	10.00	5	2,098	0.24%
2018/01/10	0	0.00	6	10.25	10.35	-6	1,682	-0.36%
2018/01/08	0	0.00	2	10.10	10.30	-2	1,562	-0.13%
2018/01/03	2	9.95	0	0.00	9.92	2	1,260	0.16%