隆大 (5519)-兆豐-板橋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	41.25	2	42.20	41.85	0	2,935	0.00%
2024/05/09	6	44.33	3	46.50	43.25	3	2,834	0.11%
2024/05/08	4	45.19	1	45.50	45.30	3	2,682	0.11%
2024/05/07	2	50.70	1	52.10	48.70	1	2,540	0.04%
2024/05/06	1	53.30	1	53.60	54.10	0	2,377	0.00%
2024/05/03	0	0.00	1	51.50	54.50	-1	2,203	-0.05%
2024/04/30	0	0.00	13	46.51	47.35	-13	1,756	-0.74%
2024/04/29	14	47.81	1	47.60	47.55	13	1,696	0.77%
2024/04/25	0	0.00	6	43.80	43.70	-6	1,583	-0.38%
2024/04/22	6	43.58	2	41.70	41.60	4	1,514	0.26%
2024/04/19	2	42.00	2	42.20	42.20	0	1,479	0.00%
2024/04/18	0	0.00	0.1	42.11	42.90	-0.1	1,427	-0.01%
2024/04/17	2	39.85	3	39.28	40.10	-1	1,376	-0.07%
2024/04/16	2	38.48	34	38.64	38.10	-32	1,367	-2.34%
2024/04/15	12	39.75	16	39.86	39.65	-4	1,341	-0.30%
2024/04/11	7.1	39.26	0	0.00	39.10	7.1	1,332	0.53%
2024/04/10	2	40.28	0	0.00	40.05	2	1,296	0.15%
2024/04/09	5	40.70	0	0.00	40.80	5	1,273	0.39%
2024/04/08	3	39.16	1	40.40	40.45	2	1,266	0.16%
2024/04/03	0	0.00	10	41.60	40.55	-10	1,216	-0.82%
2024/04/02	6	41.80	5	41.89	42.30	1	1,185	0.08%
2024/04/01	10	41.44	2	41.03	40.90	8	1,156	0.69%
2024/03/29	0	40.00	0	0.00	40.75	0	1,149	0.00%
2024/03/28	2	39.90	0	0.00	40.20	2	1,142	0.18%
2024/03/27	15	40.57	0	40.00	40.45	15	1,134	1.32%
2024/03/22	0	38.40	0	0.00	38.00	0	1,093	0.00%
2024/03/21	5	38.60	2.1	38.95	39.10	2.9	1,088	0.27%
2024/03/20	2	37.26	0	0.00	37.00	2	1,061	0.19%
2024/03/18	0	36.75	0	0.00	38.00	0	1,047	0.00%
2024/03/15	0	38.00	1	37.90	37.90	-1	1,029	-0.09%
2024/03/08	0	0.00	5	34.50	34.70	-5	895	-0.56%
2024/03/04	1	35.75	0	0.00	35.90	1	910	0.11%
2024/02/23	0	0.00	1	35.90	35.30	-1	917	-0.11%
2024/02/21	53	34.86	67	35.27	35.85	-14	924	-1.51%
2024/02/20	0	0.00	15	33.38	34.10	-15	901	-1.66%
2024/02/19	25	32.62	0	0.00	33.35	25	909	2.75%
2023/12/27	5	29.85	0	0.00	30.05	5	959	0.52%
2023/12/14	3	30.10	0	0.00	30.00	3	880	0.34%
2023/12/13	1	29.70	0	0.00	29.90	1	868	0.12%
2023/12/08	0	0.00	1	31.00	30.80	-1	822	-0.12%
2023/11/28	1	29.20	0	0.00	29.35	1	642	0.16%
2023/11/22	2	29.65	0	0.00	29.55	2	589	0.34%
2023/11/08	11	26.95	0	0.00	27.55	11	382	2.88%
2023/10/19	6	25.00	6	24.90	25.10	0	303	0.00%
2023/10/18	0	0.00	5	24.82	24.75	-5	296	-1.69%
2023/10/13	11	24.57	6	24.65	24.45	5	277	1.81%
2023/10/04	0	0.00	10	23.46	23.45	-10	316	-3.16%
2023/10/03	1	23.75	1	23.75	23.60	0	327	0.00%
2023/10/02	2	23.65	0	0.00	23.65	2	333	0.60%
2023/09/28	4	23.55	0	0.00	23.60	4	335	1.19%
2023/09/27	0	0.00	1	23.00	23.30	-1	335	-0.30%
2023/09/08	3	22.70	0	0.00	22.70	3	375	0.80%
2023/08/25	2	22.50	0	0.00	22.45	2	384	0.52%
2023/08/18	0	0.00	6	22.80	22.80	-6	402	-1.49%
2023/08/10	0	0.00	1	22.60	22.55	-1	405	-0.25%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/07/31	2	22.08	0	0.00	22.00	2	409	0.49%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/19	1	22.25	0	0.00	21.95	1	410	0.24%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/13	1	23.15	0	0.00	23.10	1	374	0.27%
2023/07/11	0	0.00	1	25.20	25.25	-1	353	-0.28%
2023/05/09	0	0.00	2	24.55	24.55	-2	414	-0.48%
2023/04/14	1.1	24.96	0	0.00	24.85	1.1	364	0.29%
2023/04/13	0.7	24.87	0.2	24.85	24.80	0.5	355	0.15%
2023/04/07	0.4	24.20	0	0.00	24.15	0.4	310	0.13%
2023/03/15	0	0.00	5	24.00	24.05	-5	262	-1.91%
2023/03/06	0	0.00	2	24.05	24.00	-2	241	-0.83%
2023/03/01	0	0.00	1	23.70	23.70	-1	218	-0.46%
2023/02/23	42	23.85	0	0.00	23.85	42	188	22.30%
2023/01/11	1	22.30	0	0.00	22.30	1	176	0.57%
2023/01/06	1	22.30	0	0.00	22.25	1	173	0.58%
2023/01/04	1	22.20	0	0.00	22.25	1	180	0.55%
2022/12/29	1	22.45	0	0.00	22.40	1	180	0.55%
2022/12/28	1	22.50	0	0.00	22.45	1	183	0.55%
2022/12/09	1	22.85	0	0.00	22.85	1	255	0.39%
2022/11/11	1	22.10	0	0.00	22.20	1	280	0.36%
2022/09/13	0	0.00	1	22.15	22.10	-1	314	-0.32%
2022/08/31	1	21.80	0	0.00	21.80	1	316	0.32%
2022/03/23	0	0.00	1	23.70	24.20	-1	677	-0.15%
2022/03/18	0	0.00	4	23.44	23.60	-4	636	-0.63%
2022/03/11	0	0.00	15	23.05	23.05	-15	614	-2.44%
2022/03/10	0	0.00	3	23.15	23.15	-3	614	-0.49%
2022/02/22	0	0.00	2	23.00	23.00	-2	568	-0.35%
2022/02/21	2	23.55	0	0.00	23.35	2	567	0.35%
2022/02/17	0	0.00	2	23.60	23.30	-2	583	-0.34%
2022/02/10	0	0.00	1	23.00	23.15	-1	679	-0.15%
2022/02/09	5	22.90	0	0.00	23.00	5	664	0.75%
2022/01/26	1	21.85	0	0.00	22.15	1	655	0.15%
2021/10/26	0	0.00	10	20.45	20.45	-10	829	-1.21%
2021/10/05	5	20.90	10	21.25	21.25	-5	946	-0.53%
2021/10/04	3	21.05	0	0.00	21.05	3	952	0.31%
2021/10/01	9	21.47	0	0.00	21.40	9	968	0.93%
2021/09/30	0	0.00	8	21.63	21.75	-8	962	-0.83%
2021/09/29	3	21.25	2	21.45	21.25	1	949	0.11%
2021/09/28	3	21.05	0	0.00	21.20	3	945	0.32%
2021/09/03	2	19.78	0	0.00	19.80	2	973	0.21%
2021/09/02	2	19.98	0	0.00	19.90	2	975	0.21%
2021/09/01	0	0.00	2	20.10	20.05	-2	969	-0.21%
2021/07/13	3	22.35	0	0.00	22.30	3	2,916	0.10%
2021/07/12	0	0.00	0.6	22.55	22.35	-0.6	3,026	-0.02%
2021/07/08	0	0.00	1	22.60	22.80	-1	3,129	-0.03%
2021/07/07	0	0.00	3	22.20	22.30	-3	3,290	-0.09%
2021/06/25	4	21.70	0	0.00	21.80	4	3,659	0.11%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/05/25	2	22.00	0	0.00	21.85	2	4,450	0.04%
2021/05/24	1	22.00	0	0.00	22.00	1	4,595	0.02%
2021/05/12	0	0.00	1	21.85	21.50	-1	4,404	-0.02%
2021/05/10	1	23.95	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	3	22.70	23.35	-3	4,050	-0.07%
2021/05/06	2	23.45	2	22.85	22.80	0	4,003	0.00%
2021/04/29	2	24.20	0	0.00	24.40	2	3,751	0.05%
2021/04/28	7	24.32	0	0.00	24.50	7	3,663	0.19%
2021/04/27	7	24.46	2	24.50	24.30	5	3,594	0.14%
2021/04/26	5	23.80	5	24.14	24.20	0	3,379	0.00%
2021/04/23	0	0.00	5	23.60	23.75	-5	3,288	-0.15%
2021/04/22	6	24.82	14	24.51	24.10	-8	3,211	-0.25%
2021/04/21	3	23.97	0	0.00	24.75	3	3,058	0.10%
2021/04/20	8	22.89	3	23.35	23.75	5	2,912	0.17%
2021/04/19	14	23.10	7	22.70	23.50	7	2,798	0.25%
2021/04/16	1	21.25	1	21.40	21.40	0	2,617	0.00%
2021/04/14	0	0.00	2	20.35	20.45	-2	2,455	-0.08%
2021/04/13	8	20.53	0	0.00	20.45	8	2,373	0.34%
2021/04/12	1	20.35	5	20.55	20.50	-4	2,185	-0.18%
2021/04/09	5	19.86	20	20.10	20.30	-15	2,092	-0.72%
2021/04/08	0	0.00	20	19.35	19.30	-20	1,910	-1.05%
2021/04/07	50	19.31	12	19.22	19.25	38	1,877	2.02%
2021/03/16	2	18.90	0	0.00	18.90	2	1,578	0.13%
2021/03/08	2	17.95	2	18.15	18.10	0	1,430	0.00%
2021/02/25	2	17.80	2	18.00	18.00	0	1,037	0.00%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/18	0	0.00	1	15.05	15.10	-1	571	-0.17%
2021/01/26	0	0.00	1	14.60	14.50	-1	592	-0.17%
2020/12/01	3	15.65	3	15.80	15.80	0	807	0.00%
2020/11/30	0	0.00	5	15.95	15.95	-5	821	-0.61%
2020/11/27	5	15.75	0	0.00	15.80	5	843	0.59%
2020/11/10	0	0.00	1	15.05	15.05	-1	1,161	-0.09%
2020/09/09	1	15.15	0	0.00	15.20	1	1,512	0.07%
2020/09/04	1	17.05	0	0.00	17.10	1	1,457	0.07%
2020/09/02	2	17.18	0	0.00	17.30	2	1,394	0.14%
2020/08/31	0	0.00	2	17.50	17.55	-2	1,346	-0.15%
2020/08/27	2	17.35	1	17.35	17.20	1	1,278	0.08%
2020/08/26	0	0.00	15	17.25	17.35	-15	1,266	-1.18%
2020/08/25	15	17.07	2	17.15	17.10	13	1,230	1.06%
2020/08/21	0	0.00	1	16.60	16.90	-1	1,181	-0.08%
2020/08/17	0	0.00	3	16.42	16.55	-3	1,095	-0.27%
2020/08/14	0	0.00	3	16.30	16.30	-3	1,094	-0.27%
2020/08/11	0	0.00	7	16.39	16.30	-7	1,086	-0.64%
2020/08/07	0	0.00	1	16.20	16.15	-1	1,063	-0.09%
2020/08/04	31	16.20	34	16.26	16.25	-3	1,063	-0.28%
2020/08/03	0	0.00	3	15.92	15.85	-3	1,018	-0.29%
2020/07/30	0	0.00	14	15.76	15.75	-14	1,018	-1.37%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/24	4	15.50	0	0.00	15.40	4	1,133	0.35%
2020/07/21	29	15.60	1	15.60	15.60	28	1,160	2.41%
2020/07/20	1	15.70	0	0.00	15.65	1	1,153	0.09%
2020/07/14	1	15.60	0	0.00	15.65	1	1,173	0.09%
2020/06/24	0	0.00	3	15.60	15.65	-3	1,208	-0.25%
2020/06/23	0	0.00	2	15.45	15.45	-2	1,153	-0.17%
2020/06/18	0	0.00	3	15.35	15.35	-3	1,169	-0.26%
2020/06/17	0	0.00	4	15.28	15.30	-4	1,165	-0.34%
2020/06/05	0	0.00	5	15.40	15.40	-5	1,212	-0.41%
2020/06/03	0	0.00	2	15.30	15.30	-2	1,223	-0.16%
2020/06/02	0	0.00	1	15.25	15.30	-1	1,223	-0.08%
2020/05/28	2	15.05	0	0.00	15.00	2	1,227	0.16%
2020/05/27	13	15.14	0	0.00	15.10	13	1,225	1.06%
2020/05/21	5	15.00	0	0.00	15.05	5	1,206	0.41%
2020/05/20	0	0.00	1	14.90	14.75	-1	1,175	-0.09%
2020/05/15	0	0.00	5	14.70	14.60	-5	1,156	-0.43%
2020/05/12	1	14.70	0	0.00	14.65	1	1,132	0.09%
2020/05/05	5	14.90	0	0.00	14.85	5	1,144	0.44%
2020/05/04	0	0.00	3	14.10	14.40	-3	1,043	-0.29%
2020/04/30	3	14.30	0	0.00	14.45	3	1,037	0.29%
2020/03/18	0	0.00	4	11.45	11.10	-4	1,565	-0.26%
2020/02/25	0	0.00	10	14.25	14.40	-10	1,684	-0.59%
2020/02/13	0	0.00	3	14.60	14.55	-3	1,810	-0.17%
2020/02/11	0	0.00	10	14.40	14.35	-10	1,810	-0.55%
2020/02/03	2	14.60	0	0.00	14.85	2	1,809	0.11%
2020/01/31	0	0.00	9	15.27	15.20	-9	1,789	-0.50%
2020/01/30	25	15.34	0	0.00	14.90	25	1,763	1.42%
2020/01/13	1	16.35	19	16.64	16.40	-18	1,698	-1.06%
2020/01/10	6	16.75	4	17.00	17.05	2	1,548	0.13%
2020/01/09	3	16.60	0	0.00	16.65	3	1,484	0.20%
2020/01/08	8	16.43	0	0.00	16.40	8	1,463	0.55%
2020/01/07	2	16.45	0	0.00	16.40	2	1,442	0.14%
2020/01/06	2	16.35	0	0.00	16.35	2	1,422	0.14%
2019/12/31	1	16.50	2	16.55	16.60	-1	1,359	-0.07%
2019/12/26	2	16.20	0	0.00	16.20	2	1,265	0.16%
2019/12/17	3	16.50	3	16.40	16.40	0	1,221	0.00%
2019/12/16	0	0.00	2	16.35	16.30	-2	1,118	-0.18%
2019/12/13	2	15.85	0	0.00	15.90	2	1,080	0.19%
2019/12/12	2	15.95	0	0.00	16.00	2	1,069	0.19%
2019/12/10	0	0.00	4	16.10	16.05	-4	1,054	-0.38%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/02	2	15.70	0	0.00	15.70	2	1,095	0.18%
2019/11/25	4	16.04	0	0.00	15.95	4	1,128	0.35%
2019/11/22	0	0.00	1	16.35	16.35	-1	1,110	-0.09%
2019/11/21	1	15.85	1	16.05	16.15	0	1,019	0.00%
2019/11/20	0	0.00	1	16.05	16.05	-1	1,002	-0.10%
2019/11/19	0	0.00	2	16.05	15.80	-2	992	-0.20%
2019/11/15	1	15.75	0	0.00	15.75	1	978	0.10%
2019/11/11	2	15.85	0	0.00	15.85	2	1,007	0.20%
2019/11/07	0	0.00	24	15.85	15.85	-24	1,114	-2.15%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/05	1	15.90	0	0.00	15.95	1	1,137	0.09%
2019/11/04	0	0.00	3	15.92	16.15	-3	1,123	-0.27%
2019/10/31	2	15.55	0	0.00	15.50	2	1,091	0.18%
2019/09/27	0	0.00	10	15.10	15.00	-10	1,409	-0.71%
2019/09/25	0	0.00	1	15.30	15.25	-1	1,416	-0.07%
2019/09/04	10	16.65	0	0.00	16.65	10	2,078	0.48%
2019/09/03	26	16.85	0	0.00	16.70	26	2,121	1.23%
2019/08/22	0	0.00	2	17.05	16.95	-2	2,218	-0.09%
2019/08/15	2	16.55	1	17.00	17.05	1	2,471	0.04%
2019/08/08	0	0.00	1	16.85	16.90	-1	2,511	-0.04%
2019/08/06	0	0.00	2	16.30	16.35	-2	2,639	-0.08%
2019/08/01	0	0.00	1	16.60	16.50	-1	2,913	-0.03%
2019/07/26	4	16.55	0	0.00	16.55	4	2,938	0.14%
2019/07/25	4	16.58	0	0.00	16.55	4	2,942	0.14%
2019/07/22	0.5	16.50	0	0.00	16.50	0.5	2,952	0.02%
2019/07/16	0	0.00	1	16.85	16.85	-1	3,096	-0.03%
2019/07/10	1	16.20	0	0.00	16.20	1	2,972	0.03%
2019/07/03	0	0.00	0.2	16.70	16.75	-0.2	2,983	-0.01%
2019/07/01	1	16.75	0	0.00	16.75	1	3,039	0.03%
2019/06/26	0	0.00	2	17.05	16.85	-2	3,119	-0.06%
2019/06/18	1	16.90	0	0.00	16.90	1	3,117	0.03%
2019/06/17	4	17.20	0	0.00	17.05	4	3,211	0.12%
2019/06/13	0	0.00	1	17.00	17.30	-1	3,122	-0.03%
2019/06/11	0	0.00	1	16.50	16.60	-1	3,029	-0.03%
2019/06/06	0	0.00	4	16.00	16.10	-4	3,012	-0.13%
2019/06/04	1	16.15	1	16.45	16.10	0	3,076	0.00%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/30	2	16.35	0	0.00	16.75	2	3,069	0.07%
2019/05/29	1	16.60	0	0.00	16.55	1	3,034	0.03%
2019/05/27	239	16.84	290	16.94	17.20	-51	2,901	-1.76%	大買/大賣/
2019/05/22	1	16.20	0	0.00	16.10	1	2,732	0.04%
2019/05/20	50	16.35	1	16.45	16.50	49	2,673	1.83%
2019/05/16	0	0.00	6	16.25	16.20	-6	2,614	-0.23%
2019/05/15	0	0.00	1	16.75	16.80	-1	2,522	-0.04%
2019/05/13	34	16.12	34	16.11	16.25	0	2,396	0.00%
2019/05/10	0	0.00	9	15.13	15.70	-9	2,232	-0.40%
2019/05/09	2	14.45	0	0.00	14.65	2	2,112	0.09%
2019/05/06	5	14.77	0	0.00	14.75	5	2,125	0.24%
2019/04/30	1	14.85	0	0.00	15.00	1	2,136	0.05%
2019/04/29	1	15.05	0	0.00	14.90	1	2,174	0.05%
2019/04/26	0	0.00	1	15.20	15.25	-1	2,316	-0.04%
2019/04/25	4	15.14	0	0.00	15.20	4	2,334	0.17%
2019/04/24	25	15.75	28	15.56	15.55	-3	2,307	-0.13%
2019/04/23	0	0.00	1	15.20	15.20	-1	2,203	-0.05%
2019/04/19	2	15.05	0	0.00	15.10	2	2,150	0.09%
2019/04/17	2	15.60	0	0.00	15.60	2	2,123	0.09%
2019/04/15	0	0.00	1	15.80	16.05	-1	2,087	-0.05%
2019/04/12	0	0.00	2	15.55	15.50	-2	2,066	-0.10%
2019/04/11	1	15.55	6	15.53	15.45	-5	2,052	-0.24%
2019/04/10	4	15.73	202	15.56	15.55	-198	2,015	-9.83%	大賣/鉅額交易
2019/04/09	5	15.84	0	0.00	15.85	5	1,993	0.25%
2019/04/08	0	0.00	4	16.08	15.95	-4	1,993	-0.20%
2019/04/03	0	0.00	36	15.60	15.65	-36	2,006	-1.79%
2019/04/02	8	15.99	0	0.00	15.55	8	2,057	0.39%
2019/04/01	200	16.18	1	16.10	16.05	199	2,165	9.19%	大買/鉅額交易
2019/03/29	2	15.60	1	15.65	15.65	1	2,125	0.05%
2019/03/28	2	15.65	10	15.90	15.65	-8	2,164	-0.37%
2019/03/27	20	15.58	0	0.00	15.85	20	2,210	0.90%
2019/03/26	46	15.21	73	15.15	15.20	-27	2,096	-1.29%
2019/03/25	109	15.11	59	15.09	14.90	50	2,048	2.44%	大買/
2019/03/21	0	0.00	1	14.25	14.20	-1	1,927	-0.05%
2019/03/20	2	14.20	5	14.19	14.15	-3	1,921	-0.16%
2019/03/15	2	13.45	0	0.00	13.60	2	1,839	0.11%
2019/03/12	1	13.70	0	0.00	13.70	1	1,810	0.06%
2019/03/11	0	0.00	4	13.89	14.00	-4	1,770	-0.23%
2019/03/06	0	0.00	2	13.45	13.30	-2	1,653	-0.12%
2019/03/05	5	13.50	6	13.50	13.35	-1	1,639	-0.06%
2019/03/04	2	13.05	0	0.00	13.10	2	1,581	0.13%
2019/02/27	1	13.00	0	0.00	12.95	1	1,596	0.06%
2019/02/12	1	13.40	0	0.00	13.50	1	1,471	0.07%
2019/02/11	0	0.00	1	13.40	13.30	-1	1,454	-0.07%
2019/01/28	1	13.45	0	0.00	13.40	1	1,410	0.07%
2019/01/22	1	13.25	0	0.00	13.20	1	1,330	0.08%
2019/01/21	1	13.40	0	0.00	13.55	1	1,310	0.08%
2019/01/18	2	13.53	2	13.25	13.30	0	1,260	0.00%
2019/01/09	3	12.40	1	12.65	12.40	2	1,035	0.19%
2018/12/24	0	0.00	15	13.40	13.30	-15	763	-1.96%
2018/12/21	0	0.00	1	12.90	12.85	-1	548	-0.18%
2018/12/20	1	13.00	6	13.07	12.55	-5	468	-1.07%
2018/12/19	7	12.70	0	0.00	12.70	7	360	1.94%
2018/12/18	2	12.75	0	0.00	12.75	2	340	0.59%
2018/12/14	12	12.69	0	0.00	12.90	12	303	3.95%
2018/05/07	0	0.00	10	12.43	12.20	-10	839	-1.19%
2018/04/20	10	11.55	0	0.00	11.50	10	663	1.51%
2018/04/10	3	13.30	0	0.00	13.55	3	454	0.66%
2018/02/06	0	0.00	13	10.10	10.05	-13	152	-8.51%
2018/02/05	0	0.00	25	10.30	10.25	-25	143	-17.39%
2018/01/09	28	10.70	0	0.00	10.55	28	149	18.75%
2018/01/08	10	10.80	0	0.00	10.70	10	144	6.94%