遠雄港 (5607)-兆豐-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	58.57	0	0.00	58.00	3	1,336	0.22%
2024/05/02	0	0.00	1	58.70	60.10	-1	1,304	-0.08%
2024/04/30	2	58.10	0	0.00	58.10	2	1,277	0.16%
2024/04/29	1	58.00	0	0.00	59.10	1	1,270	0.08%
2024/04/17	1	55.50	0	0.00	55.60	1	1,202	0.08%
2024/03/13	1	57.60	1	58.80	59.00	0	1,419	0.00%
2024/03/12	0	0.00	1	61.80	61.70	-1	1,354	-0.07%
2024/03/08	1	61.50	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.50	0	0.00	62.60	1	1,437	0.07%
2024/03/06	0	0.00	1	63.70	63.70	-1	1,458	-0.07%
2024/03/05	2	63.90	0	0.00	64.40	2	1,441	0.14%
2024/03/04	2	61.40	0	0.00	61.00	2	1,400	0.14%
2024/02/29	1	62.00	0	0.00	62.00	1	1,417	0.07%
2024/02/27	0	0.00	1	62.50	61.40	-1	1,415	-0.07%
2024/02/23	1	61.80	0	0.00	61.90	1	1,334	0.07%
2024/02/20	0	0.00	4.4	61.21	61.20	-4.4	1,396	-0.32%
2024/02/01	0	0.00	1	56.00	55.90	-1	1,440	-0.07%
2024/01/17	0	0.00	1	53.70	54.40	-1	1,528	-0.07%
2023/12/28	0	0.00	2	56.90	57.00	-2	1,482	-0.13%
2023/12/22	1	58.90	0	0.00	58.00	1	1,474	0.07%
2023/12/20	2	58.05	0	0.00	57.90	2	1,443	0.14%
2023/12/13	0	0.00	3	57.30	56.80	-3	1,463	-0.20%
2023/12/06	0	0.00	3.4	57.83	58.30	-3.4	1,339	-0.25%
2023/12/05	0	0.00	0.1	57.90	57.80	-0.1	1,325	-0.01%
2023/12/04	0	0.00	0.3	58.04	58.90	-0.3	1,292	-0.02%
2023/12/01	2	56.30	6.2	55.90	56.20	-4.2	1,225	-0.34%
2023/11/28	0	0.00	0.1	54.30	54.00	-0.1	1,157	-0.01%
2023/11/27	0	0.00	0.3	53.97	53.30	-0.3	1,140	-0.03%
2023/11/22	0.2	52.47	0	0.00	52.30	0.2	1,095	0.01%
2023/11/21	0.1	53.05	0.1	53.90	53.40	0	1,080	0.00%
2023/11/20	0.1	54.10	0.3	54.52	53.80	-0.2	1,063	-0.02%
2023/11/17	0.9	51.76	2.6	52.19	53.10	-1.7	1,007	-0.17%
2023/11/16	0.4	50.34	1.4	50.94	50.80	-1	960	-0.11%
2023/11/15	1.3	50.15	1.3	50.87	50.20	0	922	0.00%
2023/11/14	1.1	49.11	2	50.00	48.90	-0.9	859	-0.11%
2023/11/13	1.1	49.83	1.1	50.19	49.70	0	860	0.00%
2023/11/10	1	51.40	1	51.75	51.20	0	837	0.00%
2023/11/07	1	48.20	1.1	48.57	48.25	-0.1	844	-0.01%
2023/11/06	2	49.00	0	0.00	49.05	2	888	0.23%
2023/11/03	0	0.00	0.6	49.68	49.60	-0.6	896	-0.07%
2023/11/02	0.1	47.50	0	0.00	48.25	0.1	875	0.01%
2023/10/31	0.1	47.15	0	0.00	46.45	0.1	879	0.01%
2023/10/27	2	47.25	0	0.00	46.70	2	901	0.22%
2023/10/26	0	0.00	2	47.05	47.10	-2	921	-0.22%
2023/10/25	2	48.28	1.5	48.61	47.90	0.5	923	0.05%
2023/10/23	0	0.00	0.4	48.68	48.95	-0.4	928	-0.04%
2023/10/20	2	48.25	1.6	48.57	47.90	0.4	939	0.04%
2023/10/19	0.1	50.30	0	0.00	50.10	0.1	963	0.01%
2023/10/18	0.1	50.40	0	0.00	52.20	0.1	983	0.01%
2023/10/05	0.1	53.70	0	0.00	52.90	0.1	1,687	0.00%
2023/10/04	0.1	53.00	0	0.00	53.00	0.1	1,715	0.00%
2023/10/03	0.1	53.00	0	0.00	53.00	0.1	1,745	0.00%
2023/10/02	6.1	52.48	5	52.20	52.50	1.1	1,718	0.06%
2023/09/28	0	0.00	0.2	50.50	50.30	-0.2	1,721	-0.01%
2023/09/27	1.1	50.40	0	0.00	50.50	1.1	1,721	0.06%
2023/09/26	0.1	50.60	0	0.00	50.40	0.1	1,730	0.00%
2023/09/22	0.1	50.90	0	0.00	50.40	0.1	1,744	0.00%
2023/09/21	0.1	50.50	0	0.00	49.95	0.1	1,749	0.00%
2023/09/19	1.1	51.43	1	51.65	51.10	0.1	1,735	0.00%
2023/09/18	0	0.00	2	52.00	51.70	-2	1,731	-0.12%
2023/09/15	0.1	54.24	0	0.00	54.50	0.1	1,707	0.00%
2023/09/14	0.1	53.20	0	0.00	53.80	0.1	1,714	0.00%
2023/09/13	0.1	53.20	0	0.00	53.70	0.1	1,721	0.00%
2023/09/12	0.1	54.00	0	0.00	53.50	0.1	1,738	0.00%
2023/09/11	0	0.00	1	53.80	53.90	-1	1,751	-0.06%
2023/09/05	0	56.20	0	0.00	56.10	0	1,756	0.00%
2023/08/30	0	57.10	0	0.00	56.00	0	1,785	0.00%
2023/08/29	0	56.70	0	0.00	57.10	0	1,787	0.00%
2023/08/28	2	56.01	0	0.00	56.10	2	1,790	0.11%
2023/08/25	0	56.20	0	0.00	57.00	0	1,792	0.00%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/23	0	56.11	0	0.00	55.70	0	1,787	0.00%
2023/08/21	0	57.10	0	0.00	56.50	0	1,804	0.00%
2023/08/18	1	57.50	0	0.00	56.70	1	1,810	0.06%
2023/08/17	3.1	57.70	0.1	58.40	57.90	3	1,806	0.17%
2023/08/16	0.1	55.20	0	0.00	55.00	0.1	1,796	0.00%
2023/08/15	0.1	55.30	0	0.00	55.80	0.1	1,793	0.00%
2023/08/10	0	59.70	0	0.00	59.10	0	1,749	0.00%
2023/08/09	0	63.00	0	0.00	62.10	0	1,704	0.00%
2023/08/08	1	63.52	1	63.50	63.40	0	1,690	0.00%
2023/08/07	1	64.02	0	0.00	63.90	1	1,692	0.06%
2023/08/04	0	65.40	0	0.00	64.60	0	1,704	0.00%
2023/08/02	0	64.00	0	0.00	63.20	0	1,697	0.00%
2023/08/01	0	63.90	0	0.00	64.30	0	1,681	0.00%
2023/07/31	0	64.40	0	0.00	62.60	0	1,672	0.00%
2023/07/27	0	65.50	0	0.00	64.60	0	1,637	0.00%
2023/07/26	0	66.50	0	0.00	64.80	0	1,626	0.00%
2023/07/21	2	73.01	0	0.00	73.70	2	1,566	0.13%
2023/07/14	3	80.23	2	75.00	81.70	1	1,231	0.08%
2023/07/13	0	0.00	4	77.65	77.50	-4	1,058	-0.38%
2023/07/12	2	71.00	4	71.43	70.70	-2	925	-0.22%
2023/06/26	0	0.00	2	64.30	63.80	-2	833	-0.24%
2023/06/21	2	65.50	0	0.00	65.60	2	827	0.24%
2023/06/01	1	64.10	0	0.00	63.90	1	954	0.10%
2023/05/26	0	0.00	0.2	65.00	65.00	-0.2	998	-0.02%
2023/05/25	1	66.10	2	66.30	66.30	-1	982	-0.10%
2023/05/18	1	67.90	0	0.00	68.00	1	951	0.11%
2023/05/16	1	70.50	0	0.00	69.30	1	939	0.11%
2023/05/15	2	68.75	0	0.00	69.50	2	931	0.21%
2023/05/09	1	70.40	2	69.70	69.40	-1	903	-0.11%
2023/05/05	1	72.50	0	0.00	72.60	1	898	0.11%
2023/05/03	1	71.90	0	0.00	71.20	1	899	0.11%
2023/04/27	1	71.00	0	0.00	70.60	1	915	0.11%
2023/04/26	0.2	71.30	0	0.00	71.30	0.2	913	0.02%
2023/04/21	1	74.00	0	0.00	74.00	1	879	0.11%
2023/04/20	1	73.80	1	74.00	74.10	0	868	0.00%
2023/04/07	0	0.00	2	68.00	68.00	-2	768	-0.26%
2023/04/06	2	67.40	0	0.00	68.00	2	763	0.26%
2023/03/30	1	66.50	0	0.00	65.70	1	746	0.13%
2023/03/16	0	0.00	1	63.30	64.30	-1	661	-0.15%
2023/03/13	2	61.00	0	0.00	61.20	2	604	0.33%
2023/03/08	0	0.00	2	62.50	63.30	-2	638	-0.31%
2023/03/07	0	0.00	1	63.20	63.60	-1	632	-0.16%
2023/03/06	0	0.00	1	62.90	63.20	-1	627	-0.16%
2023/03/03	2	60.00	4	59.35	60.60	-2	591	-0.34%
2023/03/02	1	58.90	0	0.00	58.40	1	573	0.17%
2023/02/24	2	55.80	0	0.00	55.10	2	554	0.36%
2023/02/23	1	55.60	0	0.00	55.30	1	563	0.18%
2023/02/22	1	54.80	0	0.00	54.70	1	579	0.17%
2023/02/03	2	55.40	0	0.00	55.00	2	672	0.30%
2023/02/02	0	0.00	2	55.70	55.30	-2	675	-0.30%
2023/01/30	0	0.00	3	53.70	53.50	-3	683	-0.44%
2022/12/15	1	51.80	0	0.00	51.80	1	945	0.11%
2022/12/07	1	52.60	0	0.00	52.20	1	996	0.10%
2022/11/24	0	0.00	5	55.36	55.70	-5	953	-0.52%
2022/11/18	5	54.80	0	0.00	54.80	5	926	0.54%
2022/11/16	0	0.00	3	55.80	55.00	-3	904	-0.33%
2022/11/09	2	53.80	2	53.35	53.20	0	836	0.00%
2022/11/08	3	53.90	0	0.00	53.90	3	848	0.35%
2022/11/03	0	0.00	0	51.80	51.80	0	854	0.00%
2022/11/02	0	52.40	0	0.00	51.80	0	852	0.00%
2022/11/01	0	53.10	0	0.00	52.20	0	852	0.00%
2022/10/03	0	0.00	1	55.70	57.00	-1	595	-0.17%
2022/09/30	1	53.10	0	0.00	54.30	1	580	0.17%
2022/09/26	0	0.00	1	57.30	55.50	-1	559	-0.18%
2022/09/16	0	0.00	7	54.43	54.20	-7	461	-1.52%
2022/09/07	1	51.10	0	0.00	51.30	1	496	0.20%
2022/09/05	1	53.20	0	0.00	52.80	1	494	0.20%
2022/09/02	4	54.53	0	0.00	53.80	4	494	0.81%
2022/09/01	1	55.40	0	0.00	55.50	1	482	0.21%
2022/08/09	0	0.00	1	49.80	50.10	-1	417	-0.24%
2022/08/08	0	0.00	2	49.20	49.80	-2	422	-0.47%
2022/07/26	3	47.42	0	0.00	47.40	3	473	0.63%
2022/04/21	1	54.10	0	0.00	54.30	1	907	0.11%
2022/04/20	0	0.00	1	54.40	54.50	-1	936	-0.11%
2022/04/12	0	0.00	1	54.00	54.00	-1	1,144	-0.09%
2022/04/06	0	0.00	4	56.00	55.40	-4	1,176	-0.34%
2022/04/01	4	57.70	0	0.00	57.30	4	1,171	0.34%
2022/03/10	0	63.30	0	0.00	63.30	0	1,531	0.00%
2022/03/04	0	64.60	0	0.00	64.60	0	1,617	0.00%
2022/03/03	0.1	64.20	0	0.00	64.20	0.1	1,623	0.01%
2022/01/24	1	63.10	1	64.70	66.60	0	1,770	0.00%
2022/01/19	0	0.00	0	71.30	69.60	0	1,771	0.00%
2022/01/17	1	70.20	1	69.10	70.00	0	1,861	0.00%
2022/01/14	0	70.00	0	0.00	69.80	0	1,884	0.00%
2022/01/13	0	71.60	0	0.00	71.40	0	1,915	0.00%
2022/01/11	6.1	70.70	6.3	71.90	73.50	-0.2	1,998	-0.01%
2022/01/10	0	0.00	1.1	67.90	68.10	-1.1	1,922	-0.06%
2022/01/07	0	0.00	0.1	68.50	67.80	-0.1	1,924	-0.01%
2022/01/06	1.1	66.62	0.1	67.00	66.80	1.1	1,957	0.05%
2022/01/05	0	0.00	0.1	65.00	65.00	-0.1	2,009	0.00%
2022/01/04	0.1	64.05	0	0.00	63.80	0.1	2,122	0.01%
2022/01/03	0.1	65.50	0	0.00	65.20	0.1	2,151	0.00%
2021/12/30	0.1	67.20	0	0.00	67.50	0.1	2,212	0.00%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/27	0.1	67.40	0	0.00	67.60	0.1	2,356	0.00%
2021/12/20	0.1	68.60	0	0.00	68.70	0.1	2,674	0.00%
2021/12/16	0	0.00	1	69.50	68.20	-1	2,705	-0.04%
2021/12/14	1.1	69.54	0.2	70.00	70.00	0.9	2,640	0.03%
2021/12/13	0.1	68.70	0.1	69.50	68.70	0	2,593	0.00%
2021/12/10	0.1	66.80	0	0.00	66.80	0.1	2,574	0.00%
2021/12/09	0.1	66.50	0.1	64.90	66.50	0	2,548	0.00%
2021/12/08	0.1	62.90	0.1	63.10	63.20	0	2,523	0.00%
2021/12/07	0.1	60.60	0	0.00	60.80	0.1	2,526	0.00%
2021/12/01	1	57.90	1.3	57.34	59.70	-0.3	2,488	-0.01%
2021/11/30	0	0.00	0.2	54.40	55.10	-0.2	2,432	-0.01%
2021/11/29	1	53.80	1	54.40	53.60	0	2,439	0.00%
2021/11/25	0.1	54.40	0	0.00	54.70	0.1	2,442	0.00%
2021/11/24	0.1	53.60	0	0.00	54.00	0.1	2,445	0.00%
2021/11/23	0.1	52.90	0	0.00	53.30	0.1	2,454	0.00%
2021/11/16	0.1	55.00	0	0.00	55.00	0.1	2,787	0.00%
2021/11/11	0.1	54.40	0	0.00	54.40	0.1	2,809	0.00%
2021/11/09	0	0.00	0.2	54.35	54.60	-0.2	2,866	-0.01%
2021/11/05	0.1	53.00	0	0.00	53.30	0.1	2,983	0.00%
2021/11/04	0.1	52.90	0	0.00	53.10	0.1	3,018	0.00%
2021/11/03	0	0.00	0.1	52.80	52.80	-0.1	3,110	0.00%
2021/11/02	0.1	50.50	0.1	51.50	50.70	0	3,101	0.00%
2021/11/01	2	49.85	0	0.00	50.40	2	3,086	0.06%
2021/10/29	1.1	50.28	0	0.00	50.50	1.1	3,142	0.04%
2021/10/25	0	0.00	0.1	50.10	48.35	-0.1	3,214	0.00%
2021/10/21	0.1	48.70	0	0.00	48.85	0.1	3,162	0.00%
2021/10/19	0	0.00	0.1	45.80	46.00	-0.1	3,079	0.00%
2021/10/14	0.1	42.70	0	0.00	42.90	0.1	2,993	0.00%
2021/10/12	6	40.45	0	0.00	40.45	6	2,929	0.20%
2021/10/04	0	0.00	0	43.00	42.55	0	2,756	0.00%
2021/10/01	0	0.00	1	43.00	42.25	-1	2,701	-0.04%
2021/09/30	9	44.23	8	43.86	43.70	1	2,626	0.04%
2021/09/29	0	0.00	0.1	41.50	41.20	-0.1	2,508	0.00%
2021/09/28	0.1	40.95	0.1	40.05	41.00	0	2,464	0.00%
2021/09/27	0	0.00	2	40.05	39.85	-2	2,467	-0.08%
2021/09/24	0	0.00	6	38.97	39.75	-6	2,495	-0.24%
2021/09/15	0	0.00	2	37.65	37.65	-2	2,915	-0.07%
2021/09/14	2	37.80	0	0.00	37.25	2	3,231	0.06%
2021/09/10	3	38.12	0	0.00	37.95	3	4,585	0.07%
2021/09/09	3.1	37.75	3	38.40	39.35	0.1	4,937	0.00%
2021/09/08	0	0.00	1	38.75	38.05	-1	5,045	-0.02%
2021/09/07	0	0.00	2	38.95	38.10	-2	5,064	-0.04%
2021/09/02	2	38.55	0	0.00	39.00	2	5,093	0.04%
2021/09/01	4	39.03	0	0.00	38.90	4	5,108	0.08%
2021/08/30	0	0.00	2	39.00	38.90	-2	5,256	-0.04%
2021/08/27	2	38.20	2	38.90	38.80	0	5,367	0.00%
2021/08/26	0	0.00	1	39.35	38.30	-1	5,537	-0.02%
2021/08/25	4	38.79	4	39.25	39.10	0	5,529	0.00%
2021/08/24	2	39.10	1	39.40	39.45	1	5,509	0.02%
2021/08/17	1	37.65	121	38.37	38.00	-120	5,271	-2.28%	大賣/鉅額交易
2021/08/16	128	37.91	8	38.50	37.40	120	5,249	2.29%	大買/鉅額交易
2021/08/13	3	39.15	1	40.10	39.10	2	5,226	0.04%
2021/08/12	1	40.95	0	0.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	1	41.40	40.40	-1	5,064	-0.02%
2021/08/09	0	0.00	5	40.50	39.55	-5	4,979	-0.10%
2021/08/03	5	38.00	0	0.00	38.55	5	4,827	0.10%
2021/08/02	2	36.55	2	37.25	37.75	0	4,823	0.00%
2021/07/29	2	38.45	5	37.88	38.45	-3	4,787	-0.06%
2021/07/28	0	0.00	4	36.40	36.10	-4	4,714	-0.08%
2021/07/27	3	36.38	3	36.68	36.40	0	4,728	0.00%
2021/07/26	3	36.65	4	36.81	36.60	-1	4,727	-0.02%
2021/07/23	1	36.60	3	36.58	36.60	-2	4,722	-0.04%
2021/07/22	0	0.00	2	35.15	35.20	-2	4,704	-0.04%
2021/07/21	3	35.55	0	0.00	35.35	3	4,705	0.06%
2021/07/20	3	35.75	2	35.88	35.85	1	4,706	0.02%
2021/07/19	3	36.28	0	0.00	36.35	3	4,721	0.06%
2021/07/16	10	36.28	7	36.66	36.50	3	4,828	0.06%
2021/07/15	2	36.53	3	36.42	36.60	-1	4,868	-0.02%
2021/07/14	2	35.08	2	35.45	35.30	0	4,815	0.00%
2021/07/13	0	0.00	4	35.88	35.15	-4	4,857	-0.08%
2021/07/09	2	35.28	0	0.00	35.15	2	4,807	0.04%
2021/07/08	0	0.00	2	35.93	35.90	-2	4,799	-0.04%
2021/07/07	2	35.85	0	0.00	35.35	2	4,787	0.04%
2021/07/02	3	36.03	0	0.00	35.85	3	4,732	0.06%
2021/07/01	3	36.50	0	0.00	36.20	3	4,717	0.06%
2021/06/30	0	0.00	3	37.40	36.85	-3	4,668	-0.06%
2021/06/29	4	36.70	0	0.00	36.30	4	4,618	0.09%
2021/06/28	7	37.29	2	38.45	37.10	5	4,545	0.11%
2021/06/25	3	37.28	4	37.71	37.75	-1	4,398	-0.02%
2021/06/24	5	37.37	8	38.01	37.65	-3	4,352	-0.07%
2021/06/23	0	0.00	4	37.70	36.50	-4	4,215	-0.09%
2021/06/22	18	39.86	16	41.98	38.00	2	3,881	0.05%
2021/06/21	3	41.70	11	41.40	41.20	-8	3,097	-0.26%
2021/06/18	4	36.63	0.1	37.85	38.35	3.9	2,504	0.16%
2021/06/17	3	35.77	1	36.20	34.90	2	2,109	0.09%
2021/06/11	1	34.65	0	0.00	34.55	1	1,934	0.05%
2021/06/10	1	33.85	0	0.00	34.60	1	1,911	0.05%
2021/06/08	2	36.45	0	0.00	35.65	2	1,854	0.11%
2021/06/07	5.1	35.21	0	0.00	36.60	5.1	1,786	0.29%
2021/06/04	2	34.90	1	34.70	34.80	1	1,686	0.06%
2021/06/03	12	35.43	27	35.23	36.30	-15	1,564	-0.96%
2021/05/25	0	0.00	2	31.00	32.60	-2	1,263	-0.16%
2021/05/24	2	29.90	0	0.00	29.65	2	1,204	0.17%
2021/05/12	0	0.00	5	30.36	30.55	-5	1,104	-0.45%
2021/05/10	3	34.03	0	0.00	34.30	3	1,032	0.29%
2021/05/06	1	31.45	0	0.00	31.75	1	970	0.10%
2021/05/04	2	31.00	0	0.00	30.80	2	958	0.21%
2021/05/03	0	0.00	2	32.95	31.80	-2	931	-0.21%
2021/04/29	2	31.55	4	32.45	32.60	-2	915	-0.22%
2021/04/28	4	31.78	3	32.07	32.00	1	900	0.11%
2021/04/27	2	31.45	0	0.00	31.55	2	898	0.22%
2021/04/23	1	31.30	0	0.00	31.00	1	896	0.11%
2021/04/22	6	33.83	0	0.00	31.75	6	881	0.68%
2021/04/21	3	33.20	1	32.40	33.65	2	771	0.26%
2021/04/20	2	31.43	1	31.95	31.35	1	706	0.14%
2021/04/19	3	31.63	4	31.28	31.70	-1	713	-0.14%
2021/04/16	3	30.07	0	0.00	30.20	3	660	0.45%
2021/04/15	2	29.85	0	0.00	29.90	2	657	0.30%
2021/04/14	0	0.00	1	29.90	29.95	-1	666	-0.15%
2021/04/13	0	0.00	2	30.45	30.20	-2	676	-0.30%
2021/04/12	0	0.00	2	30.05	30.05	-2	668	-0.30%
2021/04/09	4	29.63	0	0.00	29.60	4	654	0.61%
2021/03/16	0	0.00	3	28.60	28.50	-3	955	-0.31%
2021/03/15	6	28.40	3	28.60	28.50	3	961	0.31%
2021/03/03	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2021/02/18	0	0.00	2	27.90	28.15	-2	1,169	-0.17%
2021/02/05	0	0.00	2	27.15	27.15	-2	1,180	-0.17%
2021/01/27	0	0.00	2	27.20	27.00	-2	1,497	-0.13%
2021/01/26	0	0.00	0.3	26.30	26.50	-0.3	1,493	-0.02%
2021/01/19	2	26.75	0	0.00	26.50	2	1,543	0.13%
2021/01/18	1	26.50	1	26.75	26.65	0	1,588	0.00%
2021/01/12	2	28.45	0	0.00	28.00	2	1,673	0.12%
2021/01/05	2.3	29.37	0	0.00	29.30	2.3	1,813	0.13%
2020/12/28	0	0.00	1	29.75	29.95	-1	1,742	-0.06%
2020/12/24	1	29.00	0	0.00	28.90	1	1,676	0.06%
2020/12/22	0	0.00	2	30.23	29.00	-2	1,670	-0.12%
2020/12/21	2	29.95	7	29.71	30.00	-5	1,652	-0.30%
2020/12/17	2	29.53	0	0.00	29.45	2	1,610	0.12%
2020/12/15	1	31.00	0	0.00	29.75	1	1,597	0.06%
2020/12/14	0	0.00	1	30.05	30.20	-1	1,504	-0.07%
2020/12/11	1	30.35	1	29.80	29.80	0	1,491	0.00%
2020/12/08	1	30.15	3	30.00	29.70	-2	1,467	-0.14%
2020/12/07	3	29.25	0	0.00	29.55	3	1,437	0.21%
2020/12/04	0	0.00	8	29.39	29.30	-8	1,439	-0.56%
2020/12/03	0	0.00	8	29.65	29.55	-8	1,450	-0.55%
2020/12/02	0	0.00	12	30.01	29.40	-12	1,489	-0.81%
2020/12/01	1	29.20	0	0.00	29.20	1	1,487	0.07%
2020/11/25	23	30.01	0	0.00	29.85	23	1,657	1.39%
2020/11/24	5	30.35	0	0.00	29.85	5	1,663	0.30%
2020/11/17	0	0.00	1	29.85	29.75	-1	1,802	-0.06%
2020/11/16	1	29.10	0	0.00	29.45	1	1,813	0.06%
2020/11/10	0	0.00	2	30.95	30.60	-2	1,775	-0.11%
2020/11/05	3	30.23	0	0.00	30.00	3	1,650	0.18%
2020/10/29	0	0.00	10	30.75	30.65	-10	1,494	-0.67%
2020/10/23	1	30.40	20	30.64	30.50	-19	1,430	-1.33%
2020/10/22	5	28.65	0	0.00	29.50	5	1,362	0.37%
2020/10/16	0	0.00	20	29.60	29.60	-20	1,217	-1.64%
2020/09/29	0	0.00	1	26.35	26.45	-1	1,248	-0.08%
2020/09/23	1	27.25	0	0.00	27.40	1	1,302	0.08%
2020/09/18	0	0.00	3	27.75	27.75	-3	1,331	-0.23%
2020/09/11	0	0.00	2	28.00	27.90	-2	1,376	-0.15%
2020/09/10	0	0.00	2.7	28.41	28.30	-2.7	1,366	-0.20%
2020/09/07	2	29.35	11	29.43	29.20	-9	1,361	-0.66%
2020/09/02	10	28.15	0	0.00	28.60	10	1,318	0.76%
2020/09/01	1	27.90	3	28.63	28.05	-2	1,308	-0.15%
2020/08/31	7	28.58	6	28.33	28.25	1	1,293	0.08%
2020/08/28	1	27.40	0	0.00	27.50	1	1,231	0.08%
2020/08/27	2	27.95	0	0.00	27.30	2	1,232	0.16%
2020/08/26	2	27.50	32	27.10	27.80	-30	1,164	-2.58%
2020/08/20	10	24.75	0	0.00	24.65	10	1,246	0.80%
2020/08/14	0	0.00	20	25.65	25.80	-20	1,231	-1.62%
2020/08/06	20	25.10	0	0.00	25.00	20	1,246	1.60%
2020/07/14	0	0.00	20	25.36	25.45	-20	1,206	-1.66%
2020/07/08	0	0.00	2	26.65	26.45	-2	1,213	-0.16%
2020/07/07	20	26.85	0	0.00	26.70	20	1,205	1.66%
2020/07/06	2	26.95	10	27.35	27.00	-8	1,200	-0.67%
2020/07/02	0	0.00	2	26.20	26.30	-2	1,174	-0.17%
2020/06/30	0	0.00	10	26.15	26.05	-10	1,152	-0.87%
2020/06/23	0	0.00	10	25.40	25.45	-10	1,124	-0.89%
2020/06/22	0	0.00	10	25.79	25.50	-10	1,124	-0.89%
2020/06/15	10	24.25	0	0.00	24.10	10	1,150	0.87%
2020/06/11	20	24.88	10	25.45	24.30	10	1,170	0.85%
2020/06/10	10	24.80	0	0.00	24.80	10	1,168	0.86%
2020/06/05	0	0.00	11	25.26	24.85	-11	1,229	-0.89%
2020/06/02	10	23.80	0	0.00	23.75	10	1,188	0.84%
2020/05/29	0	0.00	11	24.20	24.40	-11	1,175	-0.94%
2020/05/28	11	23.50	0	0.00	23.60	11	1,139	0.97%
2020/05/27	10	23.30	20	24.08	24.40	-10	1,080	-0.93%
2020/05/04	10	21.60	0	0.00	21.40	10	1,163	0.86%
2020/04/30	0	0.00	5	22.10	22.25	-5	1,164	-0.43%
2020/04/29	10	21.90	0	0.00	21.80	10	1,192	0.84%
2020/04/24	0.7	20.85	0	0.00	20.85	0.7	1,218	0.06%
2020/04/23	1	21.10	0	0.00	20.95	1	1,223	0.08%
2020/04/21	5	20.90	0	0.00	21.00	5	1,239	0.40%
2020/04/16	0	0.00	1	21.25	21.45	-1	1,292	-0.08%
2020/04/15	0	0.00	10	21.60	21.50	-10	1,304	-0.77%
2020/04/08	10	20.15	0	0.00	20.10	10	1,289	0.78%
2020/04/07	1	19.90	0	0.00	19.85	1	1,282	0.08%
2020/03/27	0	0.00	8	19.60	19.20	-8	1,329	-0.60%
2020/03/26	0	0.00	2	19.35	19.35	-2	1,334	-0.15%
2020/03/24	0	0.00	10	18.25	18.05	-10	1,340	-0.75%
2020/03/23	1	16.85	1	17.50	17.45	0	1,351	0.00%
2020/03/20	0	0.00	10	17.35	17.30	-10	1,372	-0.73%
2020/03/19	20	16.43	1	16.35	16.10	19	1,382	1.37%
2020/03/17	2	18.05	0	0.00	18.10	2	1,624	0.12%
2020/03/16	0	0.00	11	18.71	18.40	-11	1,723	-0.64%
2020/03/13	1	18.20	0	0.00	18.35	1	1,710	0.06%
2020/03/11	0	0.00	1	21.60	21.50	-1	1,690	-0.06%
2020/03/10	1	21.40	0	0.00	21.40	1	1,732	0.06%
2020/03/04	0	0.00	1	22.10	21.95	-1	2,188	-0.05%
2020/03/02	1	21.60	0	0.00	22.10	1	2,551	0.04%
2020/02/26	1	22.30	1	22.60	22.65	0	2,683	0.00%
2020/02/25	0	0.00	10	21.50	22.10	-10	2,711	-0.37%
2020/02/24	0	0.00	3	22.35	22.00	-3	2,746	-0.11%
2020/02/04	0	0.00	7	23.35	23.35	-7	2,915	-0.24%
2020/02/03	0	0.00	3	22.85	23.20	-3	2,910	-0.10%
2020/01/30	0	0.00	1	24.65	23.80	-1	2,871	-0.03%
2020/01/15	10	26.15	0	0.00	26.10	10	2,938	0.34%
2020/01/13	3	26.53	10	26.95	26.60	-7	2,951	-0.24%
2020/01/09	0	0.00	12	26.05	26.15	-12	2,886	-0.42%
2020/01/06	0	0.00	2	25.80	25.30	-2	2,858	-0.07%
2020/01/02	0	0.00	2	26.05	26.00	-2	2,843	-0.07%
2019/12/30	2	26.20	0	0.00	26.10	2	2,848	0.07%
2019/12/27	1	25.95	0	0.00	25.90	1	2,836	0.04%
2019/12/25	0	0.00	2	26.00	25.85	-2	2,820	-0.07%
2019/12/24	5	26.35	2	26.10	26.10	3	2,805	0.11%
2019/12/19	0	0.00	10	25.65	25.70	-10	2,739	-0.37%
2019/12/13	15	25.97	3	26.08	26.10	12	2,646	0.45%
2019/12/12	11	27.82	0	0.00	27.85	11	2,422	0.45%
2019/12/11	0	0.00	12	28.99	28.80	-12	2,351	-0.51%
2019/12/06	0	0.00	1	28.20	28.10	-1	2,226	-0.04%
2019/12/05	0	0.00	70	27.63	27.60	-70	2,205	-3.17%
2019/12/04	70	27.41	1	27.60	27.40	69	2,164	3.19%
2019/12/03	10	27.99	14	28.21	28.50	-4	2,079	-0.19%
2019/12/02	12	28.68	1	29.60	28.50	11	2,030	0.54%
2019/11/29	38	29.27	13	28.62	28.90	25	1,950	1.28%
2019/11/28	2	28.15	1	27.55	29.00	1	1,731	0.06%
2019/11/27	1	26.10	0	0.00	26.40	1	1,471	0.07%
2019/11/25	0	0.00	10	24.60	24.60	-10	1,326	-0.75%
2019/11/22	0	0.00	2	24.00	23.80	-2	1,222	-0.16%
2019/11/20	85	22.84	100	22.95	23.00	-15	1,148	-1.31%
2019/11/19	18	22.37	3	22.55	22.35	15	1,115	1.34%
2019/11/18	65	22.65	78	22.68	22.50	-13	1,097	-1.18%
2019/11/14	12	21.97	0	0.00	22.00	12	1,104	1.09%
2019/11/13	5	22.10	55	22.26	21.85	-50	1,089	-4.59%
2019/11/12	72	22.39	14	22.29	22.55	58	1,036	5.60%
2019/11/11	0	0.00	5	21.86	21.70	-5	969	-0.52%
2019/11/08	0	0.00	10	20.85	21.05	-10	921	-1.09%
2019/11/07	0	0.00	5	20.90	20.90	-5	936	-0.53%
2019/10/24	100	20.95	102	21.13	21.10	-2	1,152	-0.17%	大賣/
2019/10/15	0	0.00	1	21.10	21.05	-1	1,015	-0.10%
2019/09/11	0	0.00	1	22.50	21.75	-1	1,007	-0.10%
2019/09/06	1	21.00	0	0.00	20.90	1	950	0.11%
2019/09/03	1	21.50	0	0.00	21.45	1	951	0.11%
2019/08/29	0	0.00	2	23.00	23.25	-2	940	-0.21%
2019/08/26	0	0.00	1	23.60	23.50	-1	1,110	-0.09%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/08/01	2	20.55	0	0.00	20.45	2	1,155	0.17%
2019/07/23	0.2	20.30	0	0.00	20.30	0.2	1,060	0.02%
2019/06/06	0	0.00	1	20.80	20.70	-1	900	-0.11%
2019/06/05	1	21.20	0	0.00	21.10	1	881	0.11%
2019/06/03	0	0.00	1	22.00	22.10	-1	783	-0.13%
2019/05/31	1	21.80	1	22.20	22.00	0	742	0.00%
2019/05/30	6	21.43	3	21.72	22.25	3	652	0.46%
2019/05/23	5	20.20	5	20.40	19.70	0	319	0.00%
2018/10/18	1	19.50	1	19.40	19.60	0	311	0.00%
2018/10/01	1	18.05	0	0.00	18.10	1	147	0.68%
2018/09/28	1	17.35	0	0.00	17.25	1	136	0.73%
2018/04/13	1	21.95	1	21.60	20.25	0	864	0.00%
2018/04/12	1	21.55	16	20.87	21.20	-15	819	-1.83%
2018/03/19	0	0.00	10	19.45	19.50	-10	551	-1.81%
2018/03/08	25	20.57	0	0.00	20.65	25	584	4.28%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－17天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析