中菲行 (5609)-兆豐-板橋券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
671張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	98.00	0	0.00	97.40	1	542	0.18%
2024/05/13	0	0.00	5	104.50	101.00	-5	516	-0.97%
2024/05/07	5	95.20	0	0.00	96.00	5	427	1.17%
2024/05/02	2	95.10	2	94.40	94.40	0	424	0.00%
2024/04/25	1	92.60	0	0.00	92.00	1	427	0.23%
2024/02/20	0	0.00	1.1	82.74	83.10	-1.1	484	-0.23%
2024/01/24	0	0.00	3.2	88.27	88.10	-3.2	438	-0.72%
2023/11/16	12	79.80	0	0.00	79.80	12	213	5.62%
2023/09/01	0	0.00	0.1	77.20	77.20	-0.1	420	-0.01%
2023/08/01	0	0.00	0.1	74.50	74.90	-0.1	430	-0.01%
2023/07/31	0	0.00	1	74.60	74.30	-1	429	-0.23%
2023/07/07	0	0.00	1	76.50	76.10	-1	435	-0.23%
2023/05/15	0	0.00	1	84.00	84.00	-1	403	-0.25%
2023/05/12	0	84.00	0	0.00	84.20	0	405	0.00%
2023/04/19	1	87.70	1	87.40	86.80	0	397	0.00%
2023/04/18	3	88.20	0	0.00	88.10	3	392	0.76%
2023/04/10	0	0.00	0	86.50	86.60	0	372	0.00%
2023/03/31	0	85.83	0	0.00	85.30	0	368	0.00%
2023/03/28	0	0.00	1	84.80	84.90	-1	373	-0.27%
2023/03/16	1	83.40	5	84.00	83.00	-4	329	-1.21%
2023/03/15	0	0.00	16	80.74	80.90	-16	296	-5.40%
2023/03/14	0	0.00	1	80.40	80.10	-1	295	-0.34%
2023/03/13	20	79.67	9	80.21	80.40	11	294	3.74%
2023/03/10	0	0.00	14	79.44	79.40	-14	293	-4.77%
2023/03/09	15	80.49	16	80.50	80.50	-1	292	-0.34%
2023/03/08	26	79.83	0	0.00	79.50	26	288	9.01%
2023/03/07	17	79.47	17	79.22	80.20	0	288	0.00%
2023/02/16	0	0.00	1	74.70	74.60	-1	245	-0.41%
2023/02/03	1	76.30	0	0.00	75.50	1	285	0.35%
2023/02/02	1	74.60	0	0.00	74.60	1	282	0.35%
2022/12/29	0	0.00	1	69.80	69.50	-1	348	-0.29%
2022/12/26	1	71.10	0	0.00	70.20	1	356	0.28%
2022/12/07	0	0.00	5	72.70	72.60	-5	357	-1.40%
2022/11/28	5	72.60	0	0.00	72.60	5	370	1.35%
2022/10/20	6	60.50	0	0.00	60.50	6	447	1.34%
2022/10/19	4	61.60	10	62.50	61.60	-6	442	-1.36%
2022/10/18	10	61.20	0	0.00	61.20	10	439	2.28%
2022/10/14	0	0.00	10	62.50	63.00	-10	430	-2.32%
2022/10/13	10	60.80	10	62.36	60.80	0	427	0.00%
2022/08/11	0	0.00	1	84.90	84.00	-1	843	-0.12%
2022/08/10	11	83.58	10	84.50	84.10	1	830	0.12%
2022/06/20	1	76.70	3	78.80	76.60	-2	1,214	-0.16%
2022/05/20	0	0.00	0	105.50	106.00	0	1,454	0.00%
2022/05/19	0	0.00	1	103.50	105.50	-1	1,468	-0.07%
2022/05/17	0	0.00	1	106.50	105.50	-1	1,475	-0.07%
2022/05/12	1	111.50	1	109.50	108.50	0	1,440	0.00%
2022/05/11	2	111.50	1	110.00	110.50	1	1,392	0.07%
2022/05/10	1	108.00	0	0.00	108.50	1	1,353	0.07%
2022/04/21	0	0.00	1	108.00	108.00	-1	1,433	-0.07%
2022/04/20	1	109.50	0	0.00	109.00	1	1,445	0.07%
2022/04/19	3	108.00	0	0.00	108.50	3	1,497	0.20%
2022/04/18	0	0.00	1	111.50	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	0.1	109.50	109.50	-0.1	1,561	-0.01%
2022/04/14	1	110.50	0	0.00	108.00	1	1,582	0.06%
2022/04/13	0	0.00	0.1	108.00	107.50	-0.1	1,549	-0.01%
2022/03/31	0	106.00	0	0.00	105.00	0	1,541	0.00%
2022/03/29	0	105.50	0	0.00	104.50	0	1,548	0.00%
2022/03/17	0	0.00	1	104.50	104.50	-1	1,642	-0.06%
2022/03/15	1	103.50	1	105.00	101.50	0	1,739	0.00%
2022/03/14	0.1	103.50	0	0.00	104.00	0.1	1,813	0.01%
2022/03/04	0	0.00	0.1	110.00	108.50	-0.1	1,872	-0.01%
2022/03/03	0	0.00	1	104.00	108.00	-1	1,803	-0.06%
2022/02/14	1	101.00	0	0.00	99.70	1	2,675	0.04%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/01/11	0.1	109.50	0	0.00	110.50	0.1	2,843	0.00%
2022/01/10	0	0.00	1	112.00	109.00	-1	2,791	-0.04%
2022/01/06	1	105.50	0	0.00	105.50	1	2,701	0.04%
2021/12/30	10	105.00	0	0.00	105.50	10	2,745	0.36%
2021/12/15	0	0.00	10	106.00	107.00	-10	2,800	-0.36%
2021/12/10	0	0.00	1	109.50	108.00	-1	2,761	-0.04%
2021/12/09	0	0.00	0.6	105.70	106.00	-0.6	2,677	-0.02%
2021/12/07	0.6	107.50	0.1	107.00	107.50	0.5	2,593	0.02%
2021/12/06	0	0.00	0.1	105.00	104.50	-0.1	2,554	0.00%
2021/12/03	0	0.00	2	103.50	102.50	-2	2,557	-0.08%
2021/12/02	3.1	103.16	0.1	105.00	103.00	3	2,597	0.12%
2021/11/24	0.1	102.50	1	104.00	103.00	-0.9	2,602	-0.03%
2021/11/19	0	0.00	1	105.50	107.00	-1	2,648	-0.04%
2021/11/18	5.1	108.39	4	109.12	108.50	1.1	2,627	0.04%
2021/11/17	1	103.00	0	0.00	103.50	1	2,627	0.04%
2021/11/16	0	106.50	1	107.00	107.50	-1	2,552	-0.04%
2021/11/12	1	96.90	2.1	97.41	99.50	-1.1	2,406	-0.05%
2021/11/11	0	0.00	2	93.50	92.40	-2	2,271	-0.09%
2021/11/10	11	94.82	1	95.10	94.80	10	2,335	0.43%
2021/11/09	1	96.90	0	0.00	96.60	1	2,435	0.04%
2021/11/08	1	94.50	11.1	95.95	97.40	-10.1	2,466	-0.41%
2021/11/05	0.1	93.40	0.1	93.10	93.40	0	2,497	0.00%
2021/11/04	1	91.90	1	92.80	90.60	0	2,726	0.00%
2021/11/03	2	93.50	0	0.00	92.80	2	2,994	0.07%
2021/10/21	0	0.00	1	87.00	86.80	-1	3,183	-0.03%
2021/10/15	1	88.30	1.1	87.97	87.00	-0.1	3,366	0.00%
2021/10/14	12	87.98	11	89.00	88.00	1	3,382	0.03%
2021/10/13	11	86.89	11	87.98	86.80	0	3,402	0.00%
2021/10/04	0.1	88.30	0	0.00	87.20	0.1	4,193	0.00%
2021/09/30	1	96.60	0	0.00	98.80	1	4,388	0.02%
2021/09/23	1	103.00	1	101.50	101.50	0	5,490	0.00%
2021/09/17	20	103.50	10	104.00	104.00	10	6,225	0.16%
2021/09/15	0	0.00	10	105.50	105.50	-10	7,352	-0.14%
2021/09/14	11	103.09	0	0.00	103.00	11	7,792	0.14%
2021/09/09	1	106.00	1	106.00	105.50	0	10,337	0.00%
2021/09/08	0	0.00	10	106.00	108.00	-10	10,557	-0.09%
2021/09/07	3	105.00	3	104.00	104.00	0	10,745	0.00%
2021/09/06	3	101.00	3	102.50	102.00	0	10,939	0.00%
2021/09/03	0	0.00	2	106.00	104.00	-2	11,502	-0.02%
2021/09/01	0	0.00	2	106.00	106.50	-2	12,244	-0.02%
2021/08/31	7	110.43	6	112.50	109.50	1	12,513	0.01%
2021/08/30	2	107.00	0	0.00	107.00	2	12,898	0.02%
2021/08/25	0	0.00	1	119.00	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	3	116.83	115.00	-3	13,900	-0.02%
2021/08/23	3	119.17	4	118.38	117.00	-1	13,976	-0.01%
2021/08/19	0	0.00	1	110.50	109.50	-1	13,888	-0.01%
2021/08/18	2	111.50	0	0.00	111.00	2	13,840	0.01%
2021/08/16	10	111.00	0	0.00	105.50	10	13,751	0.07%
2021/08/13	0	0.00	1	115.00	112.50	-1	13,679	-0.01%
2021/08/12	2	114.00	11	112.95	114.50	-9	13,543	-0.07%
2021/08/10	21	113.93	10	110.50	110.50	11	13,429	0.08%
2021/08/09	1	118.00	10	111.50	118.00	-9	13,206	-0.07%
2021/08/06	10	107.00	11	108.45	107.50	-1	12,922	-0.01%
2021/08/03	1	105.00	0	0.00	104.00	1	12,920	0.01%
2021/07/30	20	107.00	0	0.00	101.50	20	12,926	0.15%
2021/07/29	0	0.00	21	109.86	109.50	-21	12,884	-0.16%
2021/07/27	21	104.00	0	0.00	104.00	21	12,855	0.16%
2021/07/26	0	0.00	1	112.50	112.50	-1	12,864	-0.01%
2021/07/23	1	109.50	0	0.00	109.00	1	12,840	0.01%
2021/07/22	0	0.00	20	106.50	109.50	-20	12,805	-0.16%
2021/07/21	30	105.50	3	110.17	105.50	27	12,763	0.21%
2021/07/20	0	0.00	1	113.00	111.00	-1	12,747	-0.01%
2021/07/19	0	0.00	1	112.50	115.00	-1	12,746	-0.01%
2021/07/16	1	115.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	1	120.00	1	118.50	118.00	0	12,841	0.00%
2021/07/13	0	0.00	1	115.50	111.00	-1	12,477	-0.01%
2021/07/12	1	123.00	1	123.00	123.00	0	12,377	0.00%
2021/07/09	23	119.96	26	116.58	115.00	-3	12,268	-0.02%
2021/07/08	25	122.50	25	123.00	122.50	0	12,227	0.00%
2021/07/07	29	121.34	56	120.11	121.50	-27	12,159	-0.22%
2021/07/06	44	120.00	24	126.00	120.00	20	12,017	0.17%
2021/07/05	23	124.50	32	125.02	124.50	-9	11,887	-0.08%
2021/07/02	20	128.00	21.8	133.30	128.00	-1.8	11,742	-0.01%
2021/07/01	30	139.23	28	136.46	131.00	2	11,599	0.02%
2021/06/30	21	134.00	23	131.63	134.00	-2	11,281	-0.02%
2021/06/29	20	130.50	21	137.81	130.50	-1	11,026	-0.01%
2021/06/28	42	140.36	42	139.05	137.50	0	10,780	0.00%
2021/06/25	42.5	134.21	43	136.95	134.00	-0.5	10,339	0.00%
2021/06/24	87.3	135.17	82	135.80	134.50	5.3	9,950	0.05%
2021/06/23	22	132.00	23.8	138.47	132.00	-1.8	9,231	-0.02%
2021/06/22	2.1	153.05	4	150.13	138.50	-1.9	8,802	-0.02%
2021/06/21	4	155.75	13	156.00	149.50	-9	7,861	-0.11%
2021/06/18	17	142.64	31.2	139.76	145.50	-14.2	7,103	-0.20%
2021/06/17	2	127.50	0.1	132.50	132.50	1.9	6,372	0.03%
2021/06/16	13.6	126.68	1	121.00	120.50	12.6	6,173	0.20%
2021/06/15	2.1	129.57	4	129.38	126.50	-1.9	6,121	-0.03%
2021/06/11	42.1	136.16	41	135.96	131.00	1.1	5,913	0.02%
2021/06/10	9.3	121.78	1	124.50	130.50	8.3	5,356	0.15%
2021/06/09	3	118.67	0	0.00	119.00	3	4,980	0.06%
2021/06/08	1	115.00	2	119.25	119.50	-1	4,582	-0.02%
2021/06/07	16	115.88	16	117.63	109.00	0	4,317	0.00%
2021/06/04	1	118.50	1	120.00	120.00	0	3,895	0.00%
2021/06/03	0	0.00	3	109.50	109.50	-3	3,408	-0.09%
2021/06/02	1	95.00	6	98.25	99.80	-5	3,268	-0.15%
2021/06/01	1	91.20	5	88.72	90.80	-4	2,937	-0.14%
2021/05/27	0	0.00	4	76.30	78.10	-4	2,705	-0.15%
2021/05/26	7	74.04	0	0.00	74.90	7	2,659	0.26%
2021/05/24	0	0.00	0.1	75.00	74.00	-0.1	2,634	0.00%
2021/05/21	0.1	74.00	6	73.40	74.00	-5.9	2,621	-0.23%
2021/05/18	2	69.70	1	70.60	72.90	1	2,600	0.04%
2021/05/17	2	67.45	1	66.00	66.80	1	2,587	0.04%
2021/05/14	5	71.94	4	71.00	71.00	1	2,564	0.04%
2021/05/11	0	0.00	1	76.70	77.60	-1	2,458	-0.04%
2021/05/10	1	81.60	0	0.00	80.80	1	2,413	0.04%
2021/04/22	1	86.30	2	84.80	80.00	-1	2,152	-0.05%
2021/04/21	1	82.70	0	0.00	83.00	1	1,974	0.05%
2021/04/15	4	77.70	0	0.00	77.70	4	1,840	0.22%
2021/04/14	0	0.00	14	79.21	78.10	-14	1,852	-0.76%
2021/04/06	2	79.50	0	0.00	79.70	2	1,922	0.10%
2021/04/01	5	80.78	0	0.00	80.50	5	2,046	0.24%
2021/03/31	0	0.00	1	81.00	82.30	-1	2,007	-0.05%
2021/03/24	0	0.00	3	77.40	77.50	-3	2,029	-0.15%
2021/03/23	4	76.85	0	0.00	77.20	4	2,025	0.20%
2021/03/18	16	76.33	2	77.10	76.10	14	2,036	0.69%
2021/03/15	0	0.00	12	68.73	68.80	-12	1,880	-0.64%
2021/03/10	10	67.15	1	66.80	67.10	9	1,956	0.46%
2021/03/09	2	66.80	1	66.10	67.20	1	1,984	0.05%
2021/03/08	1	66.10	0	0.00	65.40	1	1,967	0.05%
2021/03/03	1	64.10	1	64.80	65.50	0	1,955	0.00%
2021/03/02	2	68.10	66	67.39	65.10	-64	1,941	-3.30%
2021/02/26	2	63.60	1	64.80	64.60	1	1,856	0.05%
2021/02/22	0	0.00	20	63.55	64.00	-20	1,864	-1.07%
2021/02/02	0	0.00	0	59.50	60.60	0	2,045	0.00%
2021/02/01	0	0.00	10	59.03	58.80	-10	2,133	-0.47%
2021/01/25	10	57.30	11	57.67	58.40	-1	2,319	-0.04%
2021/01/20	8	56.41	0	0.00	56.20	8	2,499	0.32%
2021/01/19	3	58.07	0	0.00	58.20	3	2,536	0.12%
2021/01/14	1	61.30	0	0.00	61.00	1	2,711	0.04%
2021/01/12	0	0.00	10	61.00	60.50	-10	2,756	-0.36%
2021/01/08	7	62.30	0	0.00	62.00	7	2,789	0.25%
2021/01/07	1	62.60	0	0.00	62.70	1	2,973	0.03%
2021/01/06	61	63.35	48	64.13	62.50	13	3,084	0.42%
2021/01/05	44	65.25	0	0.00	65.00	44	3,071	1.43%
2021/01/04	18	66.52	0	0.00	66.50	18	3,037	0.59%
2020/12/29	10	67.70	0	0.00	67.40	10	3,044	0.33%
2020/12/25	2	67.10	1	67.20	67.20	1	2,887	0.03%
2020/12/23	1	65.60	1	65.60	65.60	0	2,901	0.00%
2020/12/22	0	0.00	2	67.25	66.00	-2	2,947	-0.07%
2020/12/21	3	69.23	0	0.00	68.30	3	2,930	0.10%
2020/12/14	1	69.60	1	70.10	70.50	0	2,947	0.00%
2020/12/11	0	0.00	1	68.00	67.40	-1	2,881	-0.03%
2020/12/03	20	65.20	20	66.45	66.30	0	3,205	0.00%
2020/11/16	0	0.00	2	65.15	65.50	-2	4,694	-0.04%
2020/11/11	2	67.25	2	65.20	67.10	0	4,871	0.00%
2020/11/10	2	71.00	0	0.00	66.50	2	5,047	0.04%
2020/10/26	0	0.00	1	67.50	64.00	-1	5,330	-0.02%
2020/10/22	0	0.00	1	63.70	63.90	-1	5,137	-0.02%
2020/10/21	1	63.90	0	0.00	63.40	1	5,123	0.02%
2020/10/14	1	60.10	1	61.70	63.50	0	4,895	0.00%
2020/10/08	1	58.90	0	0.00	59.00	1	4,710	0.02%
2020/09/25	0	0.00	31	56.02	55.50	-31	4,768	-0.65%
2020/09/16	0	0.00	4	63.28	62.20	-4	4,677	-0.09%
2020/09/15	9	64.08	4	64.10	63.30	5	4,679	0.11%
2020/09/10	1	65.30	1	65.50	64.50	0	4,506	0.00%
2020/09/08	2	66.50	2	65.15	64.30	0	4,663	0.00%
2020/09/07	3	69.37	3	68.87	68.00	0	4,575	0.00%
2020/09/04	1	70.60	0	0.00	70.00	1	4,521	0.02%
2020/09/03	0	0.00	0.1	69.70	69.70	-0.1	4,485	0.00%
2020/09/02	4	70.88	6	71.53	70.70	-2	4,414	-0.05%
2020/09/01	5	72.30	2	70.15	67.30	3	4,265	0.07%
2020/08/31	0	0.00	1	67.00	68.00	-1	3,908	-0.03%
2020/08/28	8	61.54	27	61.82	61.90	-19	3,802	-0.50%
2020/08/26	0	0.00	5	56.60	56.90	-5	3,509	-0.14%
2020/08/25	20	56.93	5	57.00	55.50	15	3,483	0.43%
2020/08/19	20	57.80	0	0.00	56.60	20	3,245	0.62%
2020/08/14	2	58.20	0	0.00	55.80	2	3,080	0.06%
2020/08/13	0	0.00	1	55.50	57.00	-1	2,866	-0.03%
2020/08/12	11	53.77	0	0.00	55.20	11	2,776	0.40%
2020/08/11	1	53.00	2	53.15	52.10	-1	2,700	-0.04%
2020/08/10	2	49.75	1	48.70	50.60	1	2,448	0.04%
2020/08/07	11	44.41	11	45.11	46.00	0	2,291	0.00%
2020/07/20	0	0.00	1	35.50	36.50	-1	2,084	-0.05%
2020/07/10	2	36.35	8	36.09	35.90	-6	2,043	-0.29%
2020/07/08	16	38.68	0	0.00	38.40	16	1,979	0.81%
2020/07/02	0	0.00	1	40.20	40.15	-1	1,819	-0.05%
2020/06/22	0	0.00	2	38.30	37.55	-2	1,659	-0.12%
2020/06/18	0	0.00	1	39.80	39.65	-1	1,595	-0.06%
2020/06/17	0	0.00	1	39.20	40.00	-1	1,566	-0.06%
2020/06/16	2	39.10	0	0.00	37.80	2	1,499	0.13%
2020/06/15	3	36.97	2	37.10	37.25	1	1,377	0.07%
2020/06/11	0	0.00	1	34.10	32.85	-1	1,244	-0.08%
2020/06/10	1	35.15	0	0.00	34.40	1	1,212	0.08%
2020/06/09	1	34.75	1	34.30	34.50	0	1,170	0.00%
2020/06/08	0	0.00	60	33.56	35.20	-60	1,136	-5.28%
2020/06/05	30	32.13	0	0.00	32.45	30	1,070	2.80%
2020/06/02	10	32.35	0	0.00	31.50	10	1,038	0.96%
2020/06/01	20	31.38	0	0.00	31.50	20	996	2.01%
2020/05/28	0	0.00	83	30.10	29.90	-83	949	-8.74%
2020/05/18	13	29.10	0	0.00	29.00	13	844	1.54%
2020/05/15	20	28.55	0	0.00	28.35	20	811	2.46%
2020/05/14	20	29.13	0	0.00	28.90	20	788	2.54%
2020/05/12	30	28.58	0	0.00	28.75	30	739	4.06%
2020/05/08	0	0.00	25	27.90	27.45	-25	669	-3.73%
2020/05/07	25	26.77	0	0.00	27.00	25	630	3.96%
2020/05/04	0	0.00	4	24.45	24.60	-4	607	-0.66%
2020/04/29	1	24.75	0	0.00	24.70	1	619	0.16%
2020/04/27	2	24.18	0	0.00	24.15	2	660	0.30%
2020/04/24	1	23.80	0	0.00	23.75	1	663	0.15%
2020/04/21	0	0.00	5	23.50	23.55	-5	682	-0.73%
2020/04/20	5	24.30	0	0.00	24.50	5	674	0.74%
2020/03/24	4	19.50	1	19.50	19.95	3	731	0.41%
2020/03/10	1	25.55	0	0.00	25.65	1	656	0.15%
2020/01/17	0	28.50	0	0.00	28.70	0	616	0.00%
2020/01/09	0	0.00	2	27.65	27.75	-2	569	-0.35%
2019/11/28	2	26.08	0	0.00	25.90	2	499	0.40%
2019/11/27	1	26.10	1	25.95	26.05	0	494	0.00%
2019/11/26	0	0.00	1	25.80	25.85	-1	487	-0.20%
2019/11/14	0	0.00	1	25.80	25.75	-1	489	-0.20%
2019/11/13	1	26.00	0	0.00	26.05	1	492	0.20%
2019/11/12	1	25.80	1	25.85	25.80	0	496	0.00%
2019/11/06	0	0.00	1	25.10	25.25	-1	514	-0.19%
2019/11/05	1	25.30	0	0.00	25.20	1	511	0.20%
2019/11/04	2	24.98	2	25.15	25.20	0	508	0.00%
2019/09/25	1	24.80	0	0.00	24.85	1	510	0.20%
2019/09/09	0	0.00	1	26.50	25.60	-1	465	-0.21%
2019/08/15	0	0.00	10	23.35	23.40	-10	370	-2.70%
2019/08/12	0	0.00	5	23.08	23.10	-5	333	-1.50%
2019/08/06	0	0.00	1	21.25	21.30	-1	309	-0.32%
2019/07/08	4	22.75	0	0.00	22.70	4	293	1.36%
2019/07/05	0	0.00	1	22.70	22.85	-1	286	-0.35%
2019/06/03	0.8	22.50	0	0.00	22.50	0.8	260	0.29%
2019/05/09	0	22.50	0	0.00	22.50	0	203	0.02%
2019/04/09	0.1	21.75	0	0.00	21.75	0.1	150	0.07%
2019/03/21	0.1	21.30	0	0.00	21.35	0.1	107	0.09%
2019/03/20	0	0.00	1	20.85	20.85	-1	89	-1.12%
2019/03/19	0.8	20.80	0	0.00	20.80	0.8	89	0.89%
2019/03/04	0.2	20.30	0	0.00	20.45	0.2	85	0.20%
2019/01/14	0	0.00	2	19.80	19.80	-2	83	-2.40%
2018/12/18	0	0.00	1	19.90	19.90	-1	106	-0.94%
2018/09/27	0	0.00	1	19.60	19.60	-1	124	-0.80%
2018/08/13	0	0.00	1	19.95	19.80	-1	125	-0.80%
2018/06/13	0	0.00	1	20.70	20.70	-1	99	-1.01%
2018/06/04	0	0.00	1	20.80	20.80	-1	125	-0.79%
2018/05/29	1	20.55	0	0.00	20.55	1	132	0.75%
2018/05/25	0	0.00	1	20.55	20.70	-1	134	-0.74%
2018/04/13	1	21.15	0	0.00	21.15	1	209	0.48%
2018/04/09	0	0.00	2	21.33	21.35	-2	240	-0.83%
2018/04/03	0	0.00	13	21.19	21.30	-13	275	-4.72%
2018/03/27	1	21.10	0	0.00	21.05	1	289	0.35%
2018/03/19	2	21.25	0	0.00	21.25	2	289	0.69%
2018/02/12	0	0.00	1	20.95	20.80	-1	297	-0.34%
2018/02/09	1	20.75	0	0.00	20.80	1	297	0.34%
2018/02/05	0	0.00	2	21.40	21.40	-2	300	-0.67%
2018/01/09	0	0.00	1	21.55	21.50	-1	350	-0.29%
2018/01/04	1	21.40	0	0.00	21.55	1	341	0.29%