康和證 (6016)-兆豐-板橋券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,880張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	16.40	0	0.00	16.40	3	4,685	0.06%
2024/06/07	0	0.00	35	16.60	16.50	-35	4,865	-0.72%
2024/06/06	0	0.00	1	16.50	16.50	-1	4,969	-0.02%
2024/06/05	1	16.30	0	0.00	16.35	1	5,141	0.02%
2024/06/04	3	16.40	0	0.00	16.40	3	5,550	0.05%
2024/06/03	5	16.50	0	0.00	16.50	5	5,688	0.09%
2024/05/31	1	16.35	1	16.50	16.35	0	5,738	0.00%
2024/05/30	5	16.46	0	0.00	16.30	5	5,780	0.09%
2024/05/29	29	16.61	0	0.00	16.50	29	5,861	0.49%
2024/05/28	25	16.65	4	16.65	16.65	21	5,890	0.36%
2024/05/27	0	0.00	4	16.45	16.45	-4	5,915	-0.07%
2024/05/24	1	15.90	71	16.25	16.25	-70	5,882	-1.19%
2024/05/23	0	0.00	130	16.10	16.10	-130	5,863	-2.22%	大賣/鉅額交易
2024/05/21	2	16.10	0	0.00	16.15	2	5,890	0.03%
2024/05/16	0	0.00	4	16.38	16.35	-4	5,922	-0.07%
2024/05/15	6	16.00	15	16.07	16.00	-9	5,900	-0.15%
2024/05/14	7	15.90	0	0.00	15.90	7	5,886	0.12%
2024/05/13	2	15.90	0	0.00	15.90	2	5,886	0.03%
2024/05/10	1	15.80	1	15.95	15.80	0	5,870	0.00%
2024/05/09	1	15.75	0	0.00	15.65	1	5,836	0.02%
2024/05/08	3	15.92	0	0.00	15.90	3	5,779	0.05%
2024/05/07	5	16.25	7	16.47	16.20	-2	5,722	-0.03%
2024/05/06	0	0.00	2	16.30	16.30	-2	5,681	-0.04%
2024/04/29	0	0.00	5	15.99	16.20	-5	5,514	-0.09%
2024/04/22	1	15.50	3	15.68	15.65	-2	5,423	-0.04%
2024/04/19	3	15.40	0	0.00	15.50	3	5,380	0.06%
2024/04/18	0	0.00	2	15.55	15.70	-2	5,312	-0.04%
2024/04/17	0	0.00	1	15.40	15.40	-1	5,260	-0.02%
2024/04/16	3	15.32	0	0.00	15.15	3	5,221	0.06%
2024/04/15	10	15.75	0	0.00	15.75	10	5,125	0.20%
2024/04/11	10	16.09	0	0.00	16.05	10	4,933	0.20%
2024/04/10	8	16.24	2	16.15	16.15	6	4,782	0.13%
2024/04/09	1	17.55	0	0.00	17.90	1	4,258	0.02%
2024/04/08	40	17.61	0	0.00	17.75	40	4,141	0.97%
2024/04/01	20	17.05	5	16.90	17.10	15	3,897	0.38%
2024/03/29	0	0.00	2	16.65	16.65	-2	3,731	-0.05%
2024/03/27	0	0.00	5	16.52	16.65	-5	3,641	-0.14%
2024/03/26	1	16.20	0	0.00	16.25	1	3,584	0.03%
2024/03/25	4	16.34	6	16.35	16.25	-2	3,530	-0.06%
2024/03/22	12	16.53	0	0.00	16.60	12	3,484	0.34%
2024/03/21	0	0.00	3	16.60	16.70	-3	3,427	-0.09%
2024/03/18	2	16.00	2	16.15	16.20	0	3,303	0.00%
2024/03/15	6	16.46	0	0.00	16.30	6	3,206	0.19%
2024/03/14	2	16.80	1	17.15	16.90	1	3,077	0.03%
2024/03/13	22	16.93	1	16.95	16.95	21	2,984	0.70%
2024/03/08	110	16.51	0	0.00	16.25	110	2,493	4.41%	大買/鉅額交易
2024/03/07	0	0.00	50	15.80	15.95	-50	2,106	-2.37%
2024/03/06	50	15.70	0	0.00	15.75	50	1,971	2.54%
2024/02/23	0	0.00	1	14.45	14.40	-1	1,541	-0.06%
2024/02/15	0	0.00	4	13.15	13.20	-4	1,296	-0.31%
2024/01/31	1	13.05	0	0.00	13.05	1	1,434	0.07%
2024/01/12	4	13.45	0	0.00	13.45	4	1,427	0.28%
2024/01/10	5	13.45	5	13.40	13.40	0	1,433	0.00%
2023/12/29	0	0.00	2	13.80	13.90	-2	1,398	-0.14%
2023/12/15	0	0.00	1	13.65	13.75	-1	1,372	-0.07%
2023/12/14	0	0.00	1	13.35	13.30	-1	1,290	-0.08%
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/10	1	12.50	0	0.00	12.35	1	1,438	0.07%
2023/11/08	1	13.25	0	0.00	13.30	1	1,406	0.07%
2023/10/26	0	0.00	1	13.20	13.05	-1	2,170	-0.05%
2023/09/26	3	13.45	0	0.00	13.35	3	4,487	0.07%
2023/09/14	0	0.00	3	13.85	13.90	-3	4,837	-0.06%
2023/09/08	3	13.75	0	0.00	13.70	3	5,167	0.06%
2023/08/30	0	0.00	2	14.00	14.10	-2	5,713	-0.04%
2023/08/28	2	13.75	6	13.75	13.85	-4	5,846	-0.07%
2023/08/24	1	14.00	1	13.95	13.90	0	5,894	0.00%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/15	0	0.00	5	14.05	14.05	-5	5,881	-0.09%
2023/08/07	0	0.00	0.1	14.70	14.90	-0.1	5,548	0.00%
2023/07/10	6	14.75	0	0.00	14.75	6	3,801	0.16%
2023/07/07	0	0.00	33	15.11	15.25	-33	3,442	-0.96%
2023/07/06	0	0.00	1	14.85	14.80	-1	3,237	-0.03%
2023/07/04	0	0.00	1	14.55	14.60	-1	3,025	-0.03%
2023/07/03	5	14.40	0	0.00	14.40	5	2,970	0.17%
2023/06/30	0	0.00	2	13.98	14.05	-2	2,865	-0.07%
2023/06/27	6	13.59	0	0.00	13.45	6	2,773	0.22%
2023/06/26	0	0.00	4	13.90	13.90	-4	2,682	-0.15%
2023/06/21	0	0.00	6	13.97	14.00	-6	2,659	-0.23%
2023/06/19	10	13.88	5	13.90	13.85	5	2,605	0.19%
2023/06/16	29	14.15	0	0.00	14.05	29	2,565	1.13%
2023/06/15	0.1	14.30	1	14.25	14.50	-0.9	2,408	-0.04%
2023/06/13	0	0.00	2	13.75	13.90	-2	2,213	-0.09%
2023/06/08	2	13.48	1	13.50	13.35	1	1,969	0.05%
2023/06/01	0	0.00	2	12.00	12.50	-2	1,665	-0.12%
2023/05/26	0	0.00	7	11.45	11.55	-7	1,399	-0.50%
2023/05/18	0	0.00	2	11.00	11.00	-2	1,326	-0.15%
2023/05/11	2	10.65	0	0.00	10.55	2	1,339	0.15%
2023/05/09	2	10.95	0	0.00	10.70	2	1,325	0.15%
2023/05/08	0	0.00	1	11.15	11.20	-1	1,297	-0.08%
2023/05/05	2	11.05	2	11.15	11.00	0	1,284	0.00%
2023/05/04	2	11.00	0	0.00	11.10	2	1,281	0.16%
2023/04/20	4	11.43	0	0.00	11.35	4	1,212	0.33%
2023/04/18	5	11.50	66	11.85	11.60	-61	1,173	-5.20%
2023/03/17	0	0.00	1	10.45	10.35	-1	747	-0.13%
2023/03/16	0	0.00	1	10.35	10.25	-1	740	-0.14%
2023/03/14	2	10.75	0	0.00	10.75	2	689	0.29%
2023/02/24	0	0.00	1	10.75	10.80	-1	476	-0.20%
2022/11/11	0	0.00	2	9.92	9.92	-2	460	-0.43%
2022/09/30	1	9.70	0	0.00	9.65	1	913	0.11%
2022/09/07	2	10.30	0	0.00	10.20	2	1,158	0.17%
2022/09/02	1	10.70	0	0.00	10.65	1	1,177	0.08%
2022/08/10	2	10.00	0	0.00	10.00	2	1,196	0.17%
2022/07/11	0	0.00	30	11.30	11.25	-30	1,402	-2.14%
2022/06/17	6	12.80	0	0.00	12.95	6	1,887	0.32%
2022/06/14	1	12.90	0	0.00	13.05	1	2,045	0.05%
2022/05/17	0	0.00	1	12.75	12.75	-1	2,193	-0.05%
2022/05/16	1	12.50	0	0.00	12.60	1	2,192	0.05%
2022/04/26	8	13.90	0	0.00	13.90	8	2,281	0.35%
2022/04/13	2	14.45	3	14.40	14.45	-1	2,415	-0.04%
2022/04/12	2	14.43	0	0.00	14.40	2	2,488	0.08%
2022/04/08	0	15.00	0	15.00	14.90	0	2,576	0.00%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/28	6	14.99	0	0.00	15.00	6	2,540	0.24%
2022/03/18	0	0.00	70	14.00	14.15	-70	2,190	-3.20%
2022/03/17	0	0.00	80	13.50	13.60	-80	2,107	-3.80%
2022/03/15	10	13.30	0	0.00	13.35	10	2,290	0.44%
2022/03/14	35	13.65	5	13.70	13.60	30	2,409	1.25%
2022/03/11	30	13.61	40	13.52	13.65	-10	2,426	-0.41%
2022/03/10	0	0.00	59	13.59	13.65	-59	2,466	-2.39%
2022/03/09	179	13.21	0	0.00	13.35	179	2,640	6.78%	大買/鉅額交易
2022/01/19	6	14.20	0	0.00	14.15	6	3,109	0.19%
2022/01/17	0	0.00	10	14.30	14.30	-10	3,099	-0.32%
2022/01/14	0	0.00	0.1	14.50	14.40	-0.1	3,072	0.00%
2022/01/13	0	0.00	1	14.65	14.60	-1	3,092	-0.03%
2022/01/12	0.1	14.45	85	14.36	14.40	-84.9	3,071	-2.76%
2022/01/11	0	0.00	20	14.60	14.45	-20	3,051	-0.66%
2022/01/07	100	14.78	0	0.00	14.70	100	3,037	3.29%
2022/01/06	5	14.65	0	0.00	14.85	5	3,011	0.17%
2021/12/28	5	14.70	0	0.00	14.80	5	2,590	0.19%
2021/12/09	0.2	14.15	0	0.00	14.20	0.2	2,408	0.01%
2021/12/08	0.1	14.20	0	0.00	14.25	0.1	2,277	0.00%
2021/11/24	0.1	14.20	0	0.00	14.20	0.1	1,930	0.01%
2021/11/17	0.1	13.90	0	0.00	13.95	0.1	1,923	0.01%
2021/11/15	0	0.00	1	13.50	13.50	-1	1,885	-0.05%
2021/11/03	0	0.00	0.3	12.30	12.20	-0.3	2,280	-0.01%
2021/11/02	0	0.00	1	12.05	12.00	-1	2,373	-0.04%
2021/10/01	10	12.00	0	0.00	11.85	10	4,019	0.25%
2021/09/22	20	12.15	0	0.00	12.15	20	5,003	0.40%
2021/09/14	0	0.00	2	12.60	12.65	-2	5,152	-0.04%
2021/09/13	0	12.60	0	0.00	12.70	0	5,181	0.00%
2021/09/10	0	0.00	15	12.60	12.65	-15	5,221	-0.29%
2021/09/03	2	12.80	0	12.65	12.65	2	5,461	0.04%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/17	0	0.00	2	12.25	12.20	-2	7,004	-0.03%
2021/08/16	2	13.30	0	0.00	12.85	2	6,997	0.03%
2021/08/13	0	0.00	3	15.40	15.15	-3	7,047	-0.04%
2021/08/12	4	15.50	0	0.00	15.50	4	6,990	0.06%
2021/08/11	8	15.55	0	0.00	15.55	8	7,045	0.11%
2021/08/10	24	15.90	0	0.00	15.90	24	7,095	0.34%
2021/08/09	6	16.20	0	0.00	16.20	6	7,086	0.08%
2021/08/06	0	0.00	2	16.60	16.40	-2	7,159	-0.03%
2021/08/03	1	16.30	0	0.00	16.30	1	7,962	0.01%
2021/07/21	2	15.95	0.3	16.35	16.00	1.7	9,951	0.02%
2021/07/20	6	16.22	0	0.00	16.25	6	10,252	0.06%
2021/07/13	6	16.42	0	0.00	16.15	6	12,655	0.05%
2021/07/12	0	0.00	1	16.55	16.60	-1	12,936	-0.01%
2021/07/09	0	0.00	2	16.70	16.65	-2	12,944	-0.02%
2021/07/07	5	17.00	2	16.93	16.90	3	13,054	0.02%
2021/07/06	5	17.10	0	0.00	17.40	5	13,310	0.04%
2021/07/05	8	16.53	0	0.00	16.65	8	13,014	0.06%
2021/06/29	2	16.20	0	0.00	16.10	2	13,338	0.01%
2021/06/23	4	15.90	0	0.00	15.95	4	14,208	0.03%
2021/06/09	10.1	16.00	10	16.00	15.80	0.1	14,528	0.00%
2021/06/07	0.1	17.30	0	0.00	17.10	0.1	14,407	0.00%
2021/06/04	0.1	17.65	2	17.70	17.55	-1.9	14,309	-0.01%
2021/05/28	0	0.00	1	17.45	17.55	-1	13,822	-0.01%
2021/05/24	2	16.85	21	16.89	16.70	-19	13,684	-0.14%
2021/05/20	1	16.00	0	0.00	15.85	1	13,507	0.01%
2021/05/18	0	0.00	10	15.75	16.15	-10	13,738	-0.07%
2021/05/17	6	15.62	4	15.35	14.95	2	13,782	0.01%
2021/05/13	3	16.58	1	16.10	16.25	2	13,641	0.01%
2021/05/12	10	17.60	2	16.60	16.80	8	13,500	0.06%
2021/05/07	2	18.30	0	0.00	18.65	2	12,447	0.02%
2021/05/06	5	18.87	4	18.45	18.50	1	12,280	0.01%
2021/05/05	0.1	18.40	2	18.50	18.40	-1.9	12,073	-0.02%
2021/05/03	0	0.00	11	18.92	18.95	-11	11,622	-0.09%
2021/04/29	0.1	19.10	0	0.00	19.15	0.1	11,428	0.00%
2021/04/28	1	18.85	0	0.00	18.80	1	11,156	0.01%
2021/04/27	2	19.20	0	0.00	19.05	2	11,068	0.02%
2021/04/26	10.1	19.05	0	0.00	19.10	10.1	10,851	0.09%
2021/04/23	1	18.10	0	0.00	18.20	1	10,459	0.01%
2021/04/22	0	0.00	10	19.45	18.30	-10	10,340	-0.10%
2021/04/21	10	18.25	0	0.00	18.20	10	9,616	0.10%
2021/04/19	1	18.15	1	18.35	18.60	0	9,256	0.00%
2021/04/15	1	16.30	0	0.00	16.25	1	8,473	0.01%
2021/04/13	6	16.15	0	0.00	16.10	6	9,168	0.07%
2021/04/12	6	16.40	7	16.22	16.40	-1	9,186	-0.01%
2021/04/09	2	16.70	0	0.00	16.95	2	8,885	0.02%
2021/04/06	5	16.35	0	16.10	16.35	5	9,183	0.05%
2021/03/30	1	16.70	0	0.00	16.75	1	8,334	0.01%
2021/03/19	2	16.30	0	0.00	16.20	2	7,944	0.03%
2021/03/18	1	15.95	0	15.95	15.95	1	7,860	0.01%
2021/03/17	0	0.00	0	15.79	15.70	0	7,850	0.00%
2021/03/10	0	0.00	1	14.85	14.90	-1	8,088	-0.01%
2021/03/04	25	14.65	0	0.00	14.55	25	8,266	0.30%
2021/02/25	0	0.00	21	15.45	15.45	-21	8,126	-0.26%
2021/02/22	0	0.00	5	15.15	15.15	-5	7,900	-0.06%
2021/02/19	21	15.25	0	0.00	15.25	21	7,833	0.27%
2021/02/18	0	0.00	10	15.20	15.60	-10	7,733	-0.13%
2021/02/17	0	0.00	10.2	14.38	14.85	-10.2	7,430	-0.14%
2021/02/02	0.1	13.70	0	0.00	13.75	0.1	7,153	0.00%
2021/01/25	0.1	13.95	0	0.00	14.05	0.1	6,870	0.00%
2021/01/13	0	0.00	2	15.60	15.75	-2	6,060	-0.03%
2021/01/12	2	14.95	0	0.00	14.60	2	5,750	0.03%
2021/01/11	3	16.25	0	0.00	16.05	3	5,466	0.05%
2021/01/07	1	16.35	0	0.00	16.70	1	4,907	0.02%
2021/01/06	0	0.00	0.1	15.20	15.30	-0.1	4,440	0.00%
2021/01/05	0	0.00	3	14.85	14.85	-3	3,885	-0.08%
2021/01/04	0	0.00	0.5	14.35	14.50	-0.5	3,678	-0.01%
2020/12/31	170	14.29	170	14.51	14.00	0	3,531	0.00%	大買/大賣/
2020/12/30	0	0.00	3	13.12	13.75	-3	3,051	-0.10%
2020/12/29	0	0.00	2	12.60	12.50	-2	2,832	-0.07%
2020/12/28	0	0.00	14	12.13	12.25	-14	2,772	-0.51%
2020/12/22	2	12.20	0	0.00	11.95	2	2,620	0.08%
2020/12/10	0	0.00	25	11.80	11.80	-25	2,181	-1.15%
2020/12/09	0.1	11.60	0	0.00	11.70	0.1	2,084	0.00%
2020/12/08	0.1	11.15	0	0.00	11.25	0.1	1,966	0.01%
2020/12/07	18.8	11.50	0	0.00	11.60	18.8	2,057	0.91%
2020/12/04	0	0.00	1	10.90	11.05	-1	1,847	-0.05%
2020/11/25	0	0.00	5	9.94	9.99	-5	2,040	-0.25%
2020/11/24	0	0.00	5	9.93	9.90	-5	2,021	-0.25%
2020/11/20	0.9	9.64	0	0.00	9.64	0.9	1,989	0.05%
2020/11/18	0	0.00	30	9.47	9.52	-30	2,001	-1.50%
2020/11/11	0	0.00	10	9.34	9.48	-10	2,212	-0.45%
2020/11/10	30	9.27	0	0.00	9.27	30	2,189	1.37%
2020/11/02	5	8.31	0	0.00	8.31	5	2,654	0.19%
2020/10/16	15	8.85	0	0.00	8.85	15	4,029	0.37%
2020/09/10	5	10.15	45	10.00	10.05	-40	4,398	-0.91%
2020/09/04	10	11.15	0	0.00	11.20	10	4,026	0.25%
2020/09/03	0	0.00	20	11.35	11.20	-20	3,977	-0.50%
2020/09/02	40	11.28	0	0.00	11.05	40	3,924	1.02%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/21	0	0.00	0.1	10.00	10.05	-0.1	3,330	0.00%
2020/08/20	10	10.20	0	0.00	9.93	10	3,305	0.30%
2020/08/10	2	10.50	2	10.80	10.50	0	2,852	0.00%
2020/07/31	4	10.25	0	0.00	10.25	4	2,405	0.17%
2020/07/27	0	0.00	4	9.90	10.00	-4	1,676	-0.24%
2020/07/23	0	0.00	1	9.75	9.63	-1	1,401	-0.07%
2020/07/22	11	9.48	0	0.00	9.59	11	1,348	0.82%
2020/07/20	0	0.00	1	8.85	8.76	-1	1,126	-0.09%
2020/07/09	7	8.86	3	8.91	8.91	4	805	0.50%
2020/06/04	0	0.00	1	7.35	7.36	-1	606	-0.17%
2020/03/18	0	6.36	0	0.00	6.34	0	600	0.00%
2019/07/12	3	7.54	3	7.55	7.55	0	268	0.00%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/21	0	7.40	0	0.00	7.44	0	566	0.00%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/13	0	0.00	1	7.45	7.43	-1	584	-0.17%
2018/12/27	0	0.00	1	7.63	7.67	-1	762	-0.13%
2018/12/26	0.8	7.50	0	0.00	7.56	0.8	728	0.11%
2018/12/05	0	0.00	3	6.98	6.95	-3	938	-0.32%
2018/11/21	0	0.00	2	6.89	6.88	-2	1,027	-0.19%
2018/11/15	0	0.00	5	6.87	6.88	-5	1,024	-0.49%
2018/11/09	0.2	7.01	0	0.00	7.00	0.2	1,025	0.02%
2018/11/08	0.5	7.07	0	0.00	7.07	0.5	1,025	0.05%
2018/10/30	0	0.00	8	7.25	7.25	-8	1,083	-0.74%
2018/10/29	3	7.14	3	7.15	7.14	0	1,071	0.00%
2018/10/26	0	0.00	3	7.00	6.99	-3	1,044	-0.29%
2018/10/25	0	0.00	1	7.02	7.00	-1	1,033	-0.10%
2018/10/22	0	0.00	6	7.50	7.50	-6	1,002	-0.60%
2018/10/18	0	0.00	2	7.57	7.57	-2	961	-0.21%
2018/10/11	0	0.00	10	7.44	7.44	-10	899	-1.11%
2018/09/28	0	0.00	2	7.34	7.54	-2	741	-0.27%
2018/08/10	0	0.00	97	8.08	8.08	-97	518	-18.70%
2018/07/25	1	7.88	0	0.00	7.88	1	514	0.19%
2018/07/16	1	7.96	0	0.00	7.90	1	553	0.18%
2018/07/04	1	8.03	0	0.00	7.98	1	633	0.16%
2018/06/29	23	8.11	0	0.00	8.09	23	633	3.63%
2018/06/28	5	8.09	0	0.00	8.06	5	631	0.79%
2018/06/27	7	8.11	0	0.00	8.08	7	634	1.10%
2018/06/22	14	8.24	0	0.00	8.23	14	635	2.20%
2018/06/21	8	8.31	0	0.00	8.30	8	633	1.26%
2018/06/13	1	8.47	0	0.00	8.43	1	651	0.15%
2018/06/11	1	8.48	2	8.50	8.50	-1	684	-0.15%
2018/05/14	0	0.00	2	8.09	8.09	-2	876	-0.23%
2018/05/10	2	8.10	0	0.00	8.00	2	885	0.23%
2018/04/30	0	0.00	2	8.32	8.37	-2	1,153	-0.17%
2018/04/27	7	8.27	0	0.00	8.23	7	1,172	0.60%
2018/04/26	24	8.34	0	0.00	8.28	24	1,194	2.01%
2018/04/23	2	8.35	2	8.38	8.38	0	1,294	0.00%
2018/04/11	2	8.70	0	0.00	8.74	2	1,578	0.13%
2018/03/20	1	9.15	0	0.00	9.15	1	1,625	0.06%
2018/03/08	10	8.85	52	8.82	8.81	-42	1,752	-2.40%
2018/02/08	13	8.83	0	0.00	8.92	13	2,297	0.57%
2018/02/01	4	9.50	0	0.00	9.50	4	2,214	0.18%
2018/01/29	0.8	9.91	0	0.00	9.96	0.8	2,152	0.04%
2018/01/23	0	0.00	1	9.45	9.48	-1	1,927	-0.05%
2018/01/08	0	0.00	1	9.46	9.48	-1	1,570	-0.06%