建達 (6118)-兆豐-板橋券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	10	26.14	26.05	-10	488	-2.05%
2024/01/08	18	29.40	18	29.50	27.95	0	971	0.00%
2023/11/24	2	29.45	1	29.15	28.85	1	981	0.10%
2023/11/17	2	29.30	2	29.40	29.30	0	934	0.00%
2023/11/13	3	29.28	3	29.05	28.65	0	865	0.00%
2023/11/08	1	29.15	1	29.30	28.30	0	805	0.00%
2023/11/07	1	28.90	1	28.75	28.75	0	792	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/10/27	1	26.70	0	0.00	26.05	1	523	0.19%
2023/09/06	2	29.23	2	28.78	29.05	0	1,032	0.00%
2023/09/05	2	27.20	2	27.33	28.60	0	991	0.00%
2023/08/18	0	0.00	1	26.70	26.35	-1	1,285	-0.08%
2023/08/16	0	0.00	3	26.97	27.20	-3	1,303	-0.23%
2023/07/26	0	0.00	1	30.70	30.50	-1	1,326	-0.08%
2023/07/24	1	30.90	0	0.00	30.85	1	1,336	0.07%
2023/07/17	0	0.00	2	33.35	33.25	-2	1,338	-0.15%
2023/07/14	2	34.05	0	0.00	34.20	2	1,310	0.15%
2023/07/13	3	34.77	2	34.85	33.25	1	1,259	0.08%
2023/07/12	0	0.00	1	34.15	33.75	-1	1,132	-0.09%
2023/07/11	1	33.20	1	32.55	32.00	0	974	0.00%
2023/07/06	1	32.90	1	32.00	32.10	0	922	0.00%
2023/06/29	2	31.50	1	31.40	31.20	1	955	0.10%
2023/06/13	0	0.00	1	32.40	32.20	-1	1,058	-0.09%
2023/06/02	1	34.85	1	34.75	34.25	0	1,267	0.00%
2023/06/01	1	34.20	1	33.80	34.30	0	1,276	0.00%
2023/05/31	0	0.00	1	33.95	33.70	-1	1,308	-0.08%
2023/05/30	0	0.00	1	34.30	34.10	-1	1,339	-0.07%
2023/05/29	1	35.20	0	0.00	34.85	1	1,389	0.07%
2023/05/25	4	34.48	4	34.00	33.85	0	1,564	0.00%
2023/05/18	1	33.55	2	33.63	33.00	-1	1,860	-0.05%
2023/04/27	0	0.00	1	32.40	32.50	-1	3,296	-0.03%
2023/03/28	1	36.75	0	0.00	35.35	1	4,871	0.02%
2023/03/27	1	37.25	1	36.85	36.65	0	4,889	0.00%
2023/03/22	1	37.55	1	37.25	37.15	0	5,114	0.00%
2023/03/09	1	40.40	1	39.30	39.10	0	6,602	0.00%
2023/03/07	0	0.00	8	38.94	38.65	-8	6,576	-0.12%
2023/03/06	0	0.00	11	39.20	39.00	-11	6,576	-0.17%
2023/03/03	8	38.49	0	0.00	38.35	8	6,574	0.12%
2023/03/02	9	38.88	0	0.00	38.85	9	6,574	0.14%
2023/03/01	1	39.70	1	39.80	39.70	0	6,565	0.00%
2023/02/24	1	39.80	1	39.65	39.60	0	6,527	0.00%
2023/02/23	3	40.47	4	39.34	39.60	-1	6,487	-0.02%
2023/02/22	3	38.65	0	0.00	38.65	3	6,370	0.05%
2023/02/21	3	40.67	2	40.80	39.90	1	6,399	0.02%
2023/02/17	1	38.90	1	39.20	38.85	0	6,248	0.00%
2023/02/16	1	39.05	1	39.20	39.10	0	6,273	0.00%
2023/02/15	10	37.75	14	38.18	38.55	-4	6,306	-0.06%
2023/02/10	5	39.64	9	38.62	38.60	-4	6,602	-0.06%
2023/02/09	7	40.09	4	40.10	40.05	3	6,687	0.04%
2023/02/08	4	40.16	40	39.85	39.80	-36	7,026	-0.51%
2023/02/07	0	0.00	3	39.67	39.70	-3	7,168	-0.04%
2023/02/06	2	40.33	0	0.00	40.45	2	7,206	0.03%
2023/02/03	5	41.51	2	41.18	38.80	3	7,027	0.04%
2023/02/01	0	0.00	1	37.80	38.10	-1	6,425	-0.02%
2023/01/05	0	0.00	2	37.85	37.70	-2	6,224	-0.03%
2023/01/04	40	38.54	0	0.00	37.60	40	6,102	0.66%
2023/01/03	2	37.70	0	0.00	36.50	2	5,834	0.03%
2022/12/30	22	34.90	22	35.03	36.80	0	5,621	0.00%
2022/12/28	0	0.00	1	35.30	34.85	-1	5,518	-0.02%
2022/12/20	0	0.00	1	37.80	35.25	-1	5,491	-0.02%
2022/12/16	2	37.48	1	36.65	36.35	1	5,398	0.02%
2022/12/09	1	36.65	0	0.00	36.65	1	5,160	0.02%
2022/12/06	0	0.00	1	38.45	36.35	-1	5,030	-0.02%
2022/12/05	2	38.33	1	38.90	37.35	1	5,113	0.02%
2022/12/02	1	36.60	0	0.00	36.95	1	4,919	0.02%
2022/12/01	3	37.27	2	38.30	38.30	1	4,541	0.02%
2022/11/18	0	0.00	1	33.60	32.80	-1	5,738	-0.02%
2022/11/16	10	33.95	10	32.98	33.45	0	5,795	0.00%
2022/11/10	2	34.15	2	34.60	33.50	0	6,995	0.00%
2022/11/04	4	34.26	3	33.92	34.10	1	8,167	0.01%
2022/11/03	1	30.30	1	30.60	32.30	0	8,348	0.00%
2022/11/02	1	29.60	1	29.90	29.40	0	8,390	0.00%
2022/10/24	0	0.00	1	28.85	28.85	-1	11,711	-0.01%
2022/10/21	0	0.00	1	28.30	27.50	-1	11,981	-0.01%
2022/10/18	0	0.00	1	30.20	30.00	-1	12,726	-0.01%
2022/10/12	1	30.75	1	31.05	30.75	0	14,759	0.00%
2022/10/11	0	0.00	2	30.05	30.05	-2	15,262	-0.01%
2022/10/04	1	34.40	1	34.60	34.65	0	17,784	0.00%
2022/09/30	2	33.18	1	34.10	34.20	1	19,032	0.01%
2022/09/22	2	39.75	4	39.98	39.85	-2	21,366	-0.01%
2022/09/21	1	41.05	0	0.00	40.50	1	21,474	0.00%
2022/09/19	0	0.00	2	41.20	41.20	-2	21,891	-0.01%
2022/09/16	0	0.00	1	41.25	41.25	-1	21,882	0.00%
2022/09/15	4	42.05	0	0.00	41.25	4	21,927	0.02%
2022/09/14	3	42.18	4	42.56	42.90	-1	21,984	0.00%
2022/09/13	5	43.70	0	0.00	42.85	5	21,930	0.02%
2022/09/12	4	43.50	1	43.60	43.20	3	21,819	0.01%
2022/09/07	1	41.45	0	0.00	40.75	1	21,562	0.00%
2022/09/06	1	43.20	1	44.00	41.30	0	21,492	0.00%
2022/09/05	2	43.95	1	44.60	43.50	1	21,370	0.00%
2022/09/02	2	45.83	2	45.00	45.20	0	21,227	0.00%
2022/09/01	1	44.25	1	45.00	44.05	0	20,843	0.00%
2022/08/31	2	45.50	6	44.64	45.50	-4	20,519	-0.02%
2022/08/30	1	42.15	1	43.00	42.25	0	20,208	0.00%
2022/08/29	3	41.35	1	41.75	41.05	2	20,113	0.01%
2022/08/26	2	45.15	0	0.00	43.80	2	20,024	0.01%
2022/08/22	0	0.00	2	45.35	43.00	-2	19,579	-0.01%
2022/08/18	1	47.50	0	0.00	47.35	1	19,124	0.01%
2022/08/17	0	0.00	2	47.10	46.90	-2	18,605	-0.01%
2022/08/16	1	46.35	0	0.00	45.00	1	18,199	0.01%
2022/08/15	3	45.37	26	45.79	46.30	-23	18,006	-0.13%
2022/08/11	23	48.19	13	48.49	46.10	10	17,305	0.06%
2022/08/10	6	44.84	7	45.99	46.90	-1	16,534	-0.01%
2022/08/09	3	44.20	2	43.20	43.70	1	15,919	0.01%
2022/08/08	2	42.65	12	44.00	43.45	-10	15,664	-0.06%
2022/08/05	3	43.63	8	43.81	44.90	-5	15,416	-0.03%
2022/08/04	6	43.48	6	43.24	42.85	0	15,070	0.00%
2022/08/03	3	46.73	3	46.60	45.65	0	14,511	0.00%
2022/08/02	16	45.27	15	45.90	44.70	1	13,980	0.01%
2022/08/01	19	45.17	10	44.84	45.95	9	13,700	0.07%
2022/07/29	34	44.68	17	45.55	43.70	17	13,097	0.13%
2022/07/28	1	43.20	4	43.13	44.60	-3	12,113	-0.02%
2022/07/27	10	39.00	1	38.40	40.55	9	11,834	0.08%
2022/07/25	3	38.97	3	39.15	40.25	0	11,425	0.00%
2022/07/22	3	40.12	3	41.23	39.20	0	11,115	0.00%
2022/07/21	4	39.50	7	39.63	40.20	-3	10,421	-0.03%
2022/07/20	14	39.20	13	39.01	37.80	1	9,631	0.01%
2022/07/19	5	37.72	6	37.60	38.25	-1	9,292	-0.01%
2022/07/18	7	39.19	4	40.04	38.95	3	8,977	0.03%
2022/07/15	13	39.10	11	39.44	38.60	2	8,418	0.02%
2022/07/14	5	39.85	4	38.80	38.50	1	7,830	0.01%
2022/07/13	0	0.00	2	38.60	39.35	-2	6,728	-0.03%
2022/07/12	4	37.14	2	36.53	35.80	2	6,465	0.03%
2022/07/11	2	36.50	0	0.00	35.20	2	5,765	0.03%
2022/07/08	4	37.73	3	37.58	37.50	1	5,468	0.02%
2022/07/07	26	35.20	31	36.12	36.85	-5	4,524	-0.11%
2022/07/06	14	34.99	13	34.80	33.50	1	3,936	0.03%
2022/07/05	0	0.00	3	33.25	33.25	-3	2,984	-0.10%
2022/07/04	15	28.83	28	29.78	30.25	-13	3,031	-0.43%
2022/07/01	1	27.80	1	29.00	27.50	0	2,804	0.00%
2022/06/29	1	29.05	1	27.55	27.70	0	2,421	0.00%
2022/06/28	7	29.02	1	29.60	28.70	6	2,329	0.26%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	2	24.60	1	23.30	23.25	1	1,823	0.05%
2022/06/22	1	24.20	1	24.85	25.15	0	1,744	0.00%
2022/06/20	0	0.00	48	21.63	20.85	-48	1,625	-2.95%
2022/06/17	0	0.00	1	22.65	23.05	-1	1,618	-0.06%
2022/06/10	0	0.00	1	26.00	26.20	-1	1,677	-0.06%
2022/05/17	2	26.98	2	26.80	27.75	0	2,484	0.00%
2022/05/12	2	25.00	0	0.00	24.80	2	2,625	0.08%
2022/05/09	0	0.00	2	26.18	26.55	-2	2,936	-0.07%
2022/05/04	4	27.61	4	27.79	27.65	0	3,160	0.00%
2022/04/25	0	0.00	2	27.35	27.30	-2	3,668	-0.05%
2022/04/18	6	29.82	0	0.00	29.50	6	4,068	0.15%
2022/04/14	0	0.00	1	31.85	31.80	-1	4,142	-0.02%
2022/04/12	2	31.18	0	0.00	31.15	2	4,199	0.05%
2022/04/11	0	0.00	14	31.79	32.15	-14	4,266	-0.33%
2022/04/08	2	34.18	1	33.30	34.20	1	4,423	0.02%
2022/04/07	2	33.00	2	33.30	32.70	0	4,227	0.00%
2022/04/01	8	31.28	8	31.65	31.60	0	4,036	0.00%
2022/03/30	0	0.00	3	30.25	32.10	-3	3,894	-0.08%
2022/03/29	0	0.00	3	29.35	29.20	-3	3,856	-0.08%
2022/03/15	7	29.09	0	0.00	28.70	7	6,137	0.11%
2022/03/07	6	29.93	0	0.00	30.05	6	7,498	0.08%
2022/03/04	3	32.15	0	0.00	32.15	3	7,515	0.04%
2022/02/22	9	33.13	0	0.00	33.00	9	7,524	0.12%
2022/02/21	20	33.70	0	0.00	33.50	20	7,524	0.27%
2022/02/11	1	32.65	1	32.90	32.20	0	8,279	0.00%
2022/02/08	0	0.00	10	29.20	29.70	-10	8,350	-0.12%
2022/02/07	1	29.25	80	29.49	29.45	-79	8,367	-0.94%
2022/01/24	0	0.00	3	30.25	30.40	-3	8,533	-0.04%
2022/01/21	1	30.90	0	0.00	31.35	1	8,551	0.01%
2022/01/18	8	36.48	4	35.14	34.60	4	8,416	0.05%
2022/01/17	1	33.95	1	34.50	34.95	0	8,125	0.00%
2022/01/14	10	32.00	0	0.00	31.80	10	8,086	0.12%
2022/01/12	4	37.55	14	36.39	34.80	-10	8,032	-0.12%
2022/01/11	3	35.30	0	0.00	34.65	3	7,805	0.04%
2022/01/07	2	37.13	0	0.00	37.05	2	7,730	0.03%
2022/01/06	1	40.80	1	39.95	39.60	0	7,724	0.00%
2022/01/03	100	46.00	1	47.95	45.50	99	7,515	1.32%
2021/12/30	10	46.60	10	46.90	46.90	0	7,316	0.00%
2021/12/22	0	0.00	4	43.25	42.25	-4	7,319	-0.05%
2021/12/17	4	40.80	0	0.00	40.65	4	7,378	0.05%
2021/12/16	0	0.00	2	44.20	44.20	-2	7,328	-0.03%
2021/12/14	12	45.82	7	45.79	45.90	5	7,245	0.07%
2021/12/13	0	0.00	1	45.95	46.10	-1	6,439	-0.02%
2021/12/10	5	40.64	5	41.67	41.95	0	6,154	0.00%
2021/12/09	0	0.00	2	37.08	38.15	-2	5,279	-0.04%
2021/12/08	0	0.00	5	35.20	34.70	-5	5,007	-0.10%
2021/12/06	0	0.00	1	32.85	32.90	-1	4,648	-0.02%
2021/12/03	1	28.95	0	0.00	29.95	1	4,522	0.02%
2021/12/02	12	29.21	10	29.09	27.25	2	4,290	0.05%
2021/12/01	3	29.35	2	29.30	29.95	1	4,071	0.02%
2021/11/29	0	0.00	7	24.01	25.30	-7	3,650	-0.19%
2021/11/26	5	26.90	0	0.00	25.60	5	3,593	0.14%
2021/11/22	0	0.00	1	30.35	31.65	-1	3,530	-0.03%
2021/11/18	10	27.50	0	0.00	28.40	10	3,362	0.30%
2021/11/16	1	29.95	12	26.65	26.65	-11	3,181	-0.35%
2021/11/15	0	0.00	0.1	28.45	28.45	-0.1	2,978	0.00%
2021/11/12	6	25.24	1	25.35	25.90	5	2,933	0.17%
2021/11/11	0.1	23.47	0	0.00	23.55	0.1	2,719	0.00%
2021/11/10	10	21.45	0	0.00	21.45	10	2,259	0.44%
2021/11/08	2	17.53	0	0.00	17.75	2	1,845	0.11%
2021/11/04	2	15.70	0	0.00	15.10	2	1,634	0.12%
2021/11/02	1	16.50	0	0.00	16.20	1	1,485	0.07%
2021/11/01	0	0.00	4	17.58	17.90	-4	1,360	-0.29%
2021/09/08	2	14.65	2	14.25	14.25	0	1,558	0.00%
2021/07/21	2	17.10	6	16.85	15.90	-4	2,119	-0.19%
2021/07/19	6	16.30	0	0.00	16.35	6	2,494	0.24%
2021/07/14	2	14.95	2	15.00	15.40	0	2,299	0.00%
2021/07/08	1	14.30	0	0.00	14.20	1	2,228	0.04%
2021/06/22	0	0.00	2	14.30	15.30	-2	2,289	-0.09%
2021/06/17	2	13.60	0	0.00	13.95	2	2,269	0.09%
2021/05/17	0	0.00	2	10.95	10.90	-2	2,492	-0.08%
2021/05/14	3	12.70	3	11.90	12.10	0	2,472	0.00%
2021/05/03	2	17.30	0	0.00	15.50	2	2,220	0.09%
2021/04/28	0	0.00	1	16.45	16.90	-1	2,224	-0.04%
2021/04/27	1	16.20	0	0.00	16.65	1	2,220	0.05%
2021/04/22	0	0.00	1	13.30	13.65	-1	1,879	-0.05%
2021/03/24	0	0.00	10	13.95	13.90	-10	1,898	-0.53%
2021/03/23	10	15.10	0	0.00	14.00	10	1,973	0.51%
2021/03/15	0	0.00	5	12.80	12.75	-5	1,693	-0.30%
2021/03/08	5	12.30	0	0.00	12.15	5	1,529	0.33%
2021/02/05	2	12.35	2	12.00	12.00	0	1,441	0.00%
2021/02/04	6	12.78	6	12.60	12.60	0	1,426	0.00%
2021/02/03	10	12.74	10	12.90	12.90	0	1,422	0.00%
2021/02/02	3	12.65	3	12.65	12.65	0	1,413	0.00%
2021/01/29	2	12.85	2	12.75	12.75	0	1,383	0.00%
2021/01/28	2	12.45	2	12.65	12.65	0	1,360	0.00%
2021/01/26	5	14.30	5	13.41	12.90	0	1,338	0.00%
2021/01/21	5	13.15	5	13.71	13.60	0	1,184	0.00%
2021/01/15	9	12.80	25	13.62	14.20	-16	844	-1.89%
2021/01/14	0	0.00	3	12.75	12.95	-3	775	-0.39%
2021/01/13	6	12.33	0	0.00	12.20	6	749	0.80%
2021/01/11	0	0.00	1	12.40	13.05	-1	672	-0.15%
2020/12/18	3	12.28	10	12.50	12.45	-7	439	-1.59%
2020/09/10	0	0.00	5	11.30	11.20	-5	1,181	-0.42%
2020/07/27	0	0.00	6	11.08	11.05	-6	1,111	-0.54%
2020/07/24	0	0.00	4	12.25	11.60	-4	1,100	-0.36%
2020/07/22	12	12.36	2	12.20	12.00	10	1,062	0.94%
2020/07/09	13	13.37	0	0.00	12.20	13	819	1.59%
2020/07/08	0	0.00	3	12.55	12.55	-3	709	-0.42%
2019/09/06	0	0.00	1	10.40	10.25	-1	285	-0.35%
2019/09/05	1	10.25	0	0.00	10.15	1	278	0.36%
2019/08/27	1	9.32	3	9.44	9.42	-2	148	-1.34%
2019/08/26	1	9.30	0	0.00	9.30	1	148	0.67%
2019/08/23	1	9.31	1	9.46	9.46	0	150	0.00%
2019/08/19	2	9.33	1	9.46	9.33	1	144	0.69%
2019/08/16	1	9.39	2	9.49	9.46	-1	143	-0.70%
2019/08/13	1	9.45	0	0.00	9.44	1	145	0.69%
2019/07/15	0	0.00	1	9.85	9.90	-1	143	-0.70%
2019/07/09	1	9.74	0	0.00	9.76	1	159	0.63%
2019/07/02	0	0.00	1	9.96	9.91	-1	221	-0.45%
2019/06/25	1	9.84	0	0.00	9.73	1	245	0.41%
2019/05/08	0	0.00	3	10.30	10.30	-3	698	-0.43%
2019/04/12	10	11.20	0	0.00	11.20	10	717	1.39%
2019/03/21	0	0.00	1	12.35	12.10	-1	630	-0.16%
2019/03/20	3	12.23	4	12.03	11.95	-1	649	-0.15%
2019/03/19	9	12.48	1	11.95	11.95	8	636	1.26%
2019/03/18	5	11.75	6	12.26	12.80	-1	595	-0.17%
2019/03/15	6	11.70	5	11.85	11.65	1	501	0.20%
2019/03/04	0	0.00	4	10.90	10.85	-4	567	-0.70%
2019/02/12	0	0.00	5	11.55	11.10	-5	785	-0.64%
2019/02/11	5	11.05	0	0.00	11.20	5	778	0.64%
2018/12/24	0	0.00	2	10.60	10.55	-2	850	-0.24%
2018/12/05	0	0.00	2	12.10	12.15	-2	912	-0.22%
2018/12/04	2	13.00	1	12.55	12.40	1	914	0.11%
2018/12/03	1	12.35	10	12.60	12.70	-9	905	-0.99%
2018/11/30	10	11.55	0	0.00	11.60	10	877	1.14%
2018/11/08	0	0.00	10	10.50	10.30	-10	849	-1.18%
2018/11/06	10	9.90	0	0.00	9.85	10	872	1.15%
2018/09/07	0	0.00	1	16.00	14.95	-1	3,543	-0.03%
2018/09/04	1	15.90	0	0.00	16.20	1	3,797	0.03%
2018/08/27	0	0.00	2	14.80	14.90	-2	3,956	-0.05%
2018/08/24	2	14.60	1	14.70	14.70	1	3,975	0.03%
2018/08/23	3	14.88	0	0.00	15.00	3	4,034	0.07%
2018/08/08	1	16.70	2	16.58	16.30	-1	4,238	-0.02%
2018/08/07	1	16.60	0	0.00	16.85	1	4,200	0.02%
2018/08/02	1	16.65	0	0.00	16.05	1	4,133	0.02%
2018/07/31	0	0.00	2	17.40	17.30	-2	4,124	-0.05%
2018/07/30	2	18.10	0	0.00	17.30	2	4,129	0.05%
2018/07/26	2	17.55	2	17.50	17.45	0	4,136	0.00%
2018/07/25	1	18.00	1	17.65	17.55	0	4,109	0.00%
2018/07/24	1	18.00	0	0.00	17.50	1	4,033	0.02%
2018/07/23	3	18.28	1	17.35	17.50	2	3,981	0.05%
2018/07/13	5	18.70	0	0.00	18.80	5	3,626	0.14%
2018/07/02	4	22.59	3	23.27	22.90	1	3,682	0.03%
2018/06/29	2	22.08	0	0.00	21.50	2	3,524	0.06%
2018/06/27	0	0.00	5	18.70	19.50	-5	3,174	-0.16%
2018/06/25	2	18.85	15	18.82	18.90	-13	2,812	-0.46%
2018/06/22	1	15.15	1	15.80	17.20	0	2,616	0.00%
2018/06/21	3	15.57	0	0.00	15.65	3	2,521	0.12%
2018/06/20	5	15.20	0	0.00	14.95	5	2,538	0.20%
2018/06/19	0	0.00	5	15.38	15.90	-5	2,586	-0.19%
2018/06/15	5	14.95	0	0.00	14.75	5	2,631	0.19%
2018/06/13	2	14.98	7	15.74	14.70	-5	2,864	-0.17%
2018/06/11	1	15.30	0	0.00	15.20	1	3,021	0.03%
2018/06/08	0	0.00	4	14.00	14.00	-4	2,918	-0.14%
2018/05/30	3	13.55	21	12.83	13.55	-18	2,857	-0.63%
2018/05/29	23	12.63	6	13.12	12.65	17	2,787	0.61%
2018/05/24	2	11.20	0	0.00	11.30	2	2,668	0.07%
2018/05/22	2	11.50	0	0.00	11.25	2	2,659	0.08%
2018/05/16	2	12.00	10	12.40	12.00	-8	2,565	-0.31%
2018/05/15	0	0.00	10	12.80	12.80	-10	2,497	-0.40%
2018/05/14	3	11.50	0	0.00	11.65	3	2,467	0.12%
2018/05/11	10	10.55	0	0.00	10.60	10	2,446	0.41%
2018/05/04	11	12.02	1	11.95	11.45	10	2,499	0.40%
2018/05/02	0	0.00	2	11.00	11.00	-2	2,446	-0.08%
2018/04/18	29	12.20	0	0.00	12.20	29	2,432	1.19%
2018/04/17	2	12.95	0	0.00	11.80	2	2,417	0.08%
2018/04/16	4	12.93	0	0.00	12.85	4	2,367	0.17%
2018/04/13	2	12.40	10	13.75	12.65	-8	2,330	-0.34%
2018/04/12	10	14.40	50	13.45	13.35	-40	2,254	-1.77%
2018/03/23	9	15.70	18	16.68	16.60	-9	1,882	-0.48%
2018/03/22	9	16.75	0	0.00	16.50	9	1,769	0.51%
2018/03/21	2	17.25	27	17.70	18.30	-25	1,657	-1.51%
2018/03/20	30	15.60	0	0.00	16.65	30	1,506	1.99%
2018/03/19	22	14.83	2	15.15	15.15	20	1,321	1.51%
2018/03/09	0	0.00	4	9.71	9.51	-4	654	-0.61%
2018/03/08	4	10.43	2	10.00	9.96	2	626	0.32%
2018/02/08	1	7.68	1	7.88	7.87	0	425	0.00%
2018/02/02	2	8.07	2	8.30	8.19	0	407	0.00%
2018/01/26	10	8.00	10	8.33	8.33	0	273	0.00%