擎邦 (6122)-兆豐-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
50.8
漲跌
▼0.2
漲幅
-0.39%
成交量
329張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	1	54.70	1	54.70	54.70	0	718	0.00%
2024/08/19	1	60.70	1	60.70	60.50	0	720	0.00%
2024/08/15	2	59.40	0	0.00	59.20	2	719	0.28%
2024/08/07	0	0.00	2	56.10	59.70	-2	650	-0.31%
2024/08/06	3	55.17	1	54.00	54.90	2	613	0.33%
2024/07/17	0	0.00	1	59.00	58.30	-1	674	-0.15%
2024/07/16	1	57.60	0	0.00	57.70	1	691	0.14%
2024/06/11	2	56.40	0	0.00	56.30	2	1,605	0.12%
2024/05/23	1	59.60	0	0.00	59.20	1	2,524	0.04%
2024/05/22	2	58.30	0.4	58.60	58.30	1.6	2,531	0.06%
2024/05/17	0	0.00	0.1	59.70	59.30	-0.1	2,642	0.00%
2024/05/15	0.1	60.40	0	0.00	60.10	0.1	2,666	0.00%
2024/05/10	0	61.60	0	0.00	61.10	0	2,755	0.00%
2024/05/08	0	0.00	0.1	62.70	62.30	-0.1	2,767	0.00%
2024/04/29	0.1	60.70	0.1	58.80	60.70	0	2,775	0.00%
2024/04/25	2	58.50	3	58.70	58.50	-1	2,788	-0.04%
2024/04/24	0	60.00	0	0.00	59.70	0	2,817	0.00%
2024/04/22	1	61.60	1	59.10	59.30	0	2,839	0.00%
2024/04/19	3	64.20	0	0.00	62.30	3	2,881	0.10%
2024/04/17	0	0.00	0.1	64.30	64.00	-0.1	2,889	0.00%
2024/04/16	2	63.70	0	0.00	63.10	2	2,914	0.07%
2024/04/15	0	65.20	2	65.00	65.00	-2	2,978	-0.07%
2024/04/12	2	63.92	0	0.00	65.00	2	3,061	0.07%
2024/04/08	3.1	67.51	1	67.60	67.40	2.1	3,189	0.06%
2024/04/02	0	71.20	0	0.00	70.60	0	3,102	0.00%
2024/04/01	0.1	70.20	0	0.00	69.60	0.1	3,036	0.00%
2024/03/29	0.1	70.00	0	0.00	69.00	0.1	3,014	0.00%
2024/03/28	2	70.10	0	0.00	69.90	2	3,018	0.07%
2024/03/26	1	70.68	1	70.20	67.90	0	3,000	0.00%
2024/03/25	1.1	70.50	0	0.00	70.60	1.1	2,977	0.04%
2024/03/22	1	70.00	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1	70.00	0	0.00	69.30	1	2,979	0.03%
2024/03/20	4	70.50	5	69.08	69.00	-1	3,019	-0.03%
2024/03/18	1	68.30	0.1	68.20	68.20	0.9	3,139	0.03%
2024/03/14	0	0.00	10	70.55	70.60	-10	3,301	-0.30%
2024/03/12	0	0.00	5	64.10	68.50	-5	3,290	-0.15%
2024/03/08	1	69.00	2	64.80	64.80	-1	3,502	-0.03%
2024/03/06	0	0.00	3	70.33	69.30	-3	3,574	-0.08%
2024/03/05	0	0.00	3	70.07	70.50	-3	3,547	-0.08%
2024/03/04	1	71.00	2	71.60	70.90	-1	3,518	-0.03%
2024/03/01	6	69.17	2	69.00	69.00	4	3,449	0.12%
2024/02/29	5	67.30	0	0.00	67.20	5	3,359	0.15%
2024/02/27	2	68.45	1.1	68.62	67.80	0.9	3,360	0.03%
2024/02/26	0.1	67.30	0	0.00	67.70	0.1	3,298	0.00%
2024/02/21	0	0.00	4	63.40	62.30	-4	3,204	-0.12%
2024/02/15	0	0.00	1	55.60	57.60	-1	4,689	-0.02%
2024/01/31	2	62.20	0	0.00	61.50	2	5,804	0.03%
2024/01/30	0	0.00	2	62.80	62.40	-2	5,884	-0.03%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/24	0	0.00	1	62.00	61.90	-1	5,948	-0.02%
2024/01/23	1	61.20	0	0.00	61.60	1	5,972	0.02%
2024/01/16	1	62.20	0	0.00	61.60	1	6,081	0.02%
2024/01/15	0	0.00	1	62.80	62.80	-1	6,099	-0.02%
2024/01/09	1	61.60	0	0.00	60.80	1	6,093	0.02%
2024/01/08	2	65.40	2	63.95	63.80	0	6,046	0.00%
2024/01/04	0	0.00	2	63.05	62.50	-2	5,987	-0.03%
2024/01/03	0	0.00	2	64.20	64.00	-2	6,093	-0.03%
2024/01/02	1	63.40	3	62.47	64.00	-2	6,318	-0.03%
2023/12/29	0	0.00	2	60.20	60.40	-2	6,374	-0.03%
2023/12/28	2	60.60	0	0.00	60.30	2	6,376	0.03%
2023/12/25	2	59.10	2	59.20	59.00	0	6,526	0.00%
2023/12/21	1	59.00	0	0.00	59.60	1	6,662	0.02%
2023/12/20	2	60.30	0	0.00	60.30	2	6,728	0.03%
2023/12/19	4	59.73	1	59.00	60.60	3	6,718	0.04%
2023/12/18	3	60.63	4	60.38	60.10	-1	6,700	-0.01%
2023/12/15	3	60.27	5	60.50	60.10	-2	6,681	-0.03%
2023/12/14	0	0.00	1	60.80	59.00	-1	6,624	-0.02%
2023/12/13	7	59.59	6	59.20	59.20	1	6,541	0.02%
2023/12/12	1	59.20	4	58.35	58.20	-3	6,458	-0.05%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	1	67.00	1	68.10	67.60	0	6,243	0.00%
2023/12/07	1	66.90	6	66.93	66.00	-5	6,206	-0.08%
2023/12/06	6	66.53	3	66.87	67.00	3	6,106	0.05%
2023/12/05	6	63.58	1	60.90	63.30	5	5,970	0.08%
2023/12/04	2	65.45	0	0.00	65.60	2	5,872	0.03%
2023/12/01	1	74.80	0	0.00	72.50	1	5,810	0.02%
2023/11/29	2	72.65	1	72.60	73.20	1	6,840	0.01%
2023/11/28	1	72.50	0	0.00	73.50	1	7,213	0.01%
2023/11/22	2	75.25	28	75.52	75.80	-26	7,344	-0.35%
2023/11/21	1	74.00	3	72.27	72.00	-2	7,312	-0.03%
2023/11/20	1	72.50	1	72.90	74.00	0	7,317	0.00%
2023/11/17	22	71.78	2.1	71.51	72.60	19.9	7,321	0.27%
2023/11/16	31	67.82	0	0.00	71.60	31	7,392	0.42%
2023/11/15	1	69.60	2	69.15	68.10	-1	7,320	-0.01%
2023/11/14	13	64.56	16	66.29	67.40	-3	6,903	-0.04%
2023/11/13	26	63.00	26	61.83	64.20	0	5,969	0.00%
2023/11/10	22	54.55	22	57.85	58.40	0	5,622	0.00%
2023/11/09	2	52.50	4	52.95	53.10	-2	5,296	-0.04%
2023/11/08	25	51.01	22	51.55	48.30	3	5,158	0.06%
2023/11/07	1	48.60	1	48.60	48.35	0	5,023	0.00%
2023/11/06	1	48.00	0	0.00	47.00	1	4,982	0.02%
2023/11/03	0	0.00	0.1	47.65	47.65	-0.1	5,095	0.00%
2023/11/02	1	47.00	2	47.43	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.30	46.60	-1	5,095	-0.02%
2023/10/31	1	46.95	1	45.85	45.25	0	5,101	0.00%
2023/10/30	0	0.00	2	46.20	46.70	-2	5,097	-0.04%
2023/10/27	3	45.78	3	46.43	46.15	0	5,093	0.00%
2023/10/26	2	47.73	1	46.00	45.40	1	5,090	0.02%
2023/10/25	0	0.00	1	45.90	45.95	-1	5,013	-0.02%
2023/10/24	3	44.98	3	44.48	45.40	0	5,011	0.00%
2023/10/23	3	44.22	1	44.65	44.95	2	5,006	0.04%
2023/10/20	0	0.00	2	42.43	42.25	-2	4,997	-0.04%
2023/10/19	2	44.30	0	0.00	44.50	2	5,005	0.04%
2023/10/18	2	44.65	3	44.55	44.25	-1	5,033	-0.02%
2023/10/17	0	0.00	1	45.85	45.40	-1	5,040	-0.02%
2023/10/16	0	0.00	2	45.30	45.25	-2	5,113	-0.04%
2023/10/13	0	0.00	2	46.83	46.40	-2	5,225	-0.04%
2023/10/12	1	47.00	1	46.70	46.75	0	5,276	0.00%
2023/10/11	3	46.92	0	0.00	46.10	3	5,308	0.06%
2023/10/06	66	50.87	112	51.18	50.80	-46	5,217	-0.88%	大賣/
2023/10/05	30	47.47	131	49.31	49.75	-101	4,972	-2.03%	大賣/鉅額交易
2023/10/04	1	45.00	10	45.20	45.25	-9	4,907	-0.18%
2023/10/03	1	46.00	1	46.10	45.70	0	4,983	0.00%
2023/10/02	172	46.99	10	46.25	46.25	162	5,035	3.22%	大買/鉅額交易
2023/09/28	2	46.63	3	48.15	46.60	-1	5,061	-0.02%
2023/09/27	4	45.98	2	45.55	46.60	2	5,068	0.04%
2023/09/26	7	46.54	2	46.35	44.50	5	5,196	0.10%
2023/09/25	4	49.70	4	50.50	48.90	0	5,222	0.00%
2023/09/22	2	47.50	2	48.95	48.50	0	5,272	0.00%
2023/09/15	0	0.00	3	55.23	52.50	-3	5,496	-0.05%
2023/09/11	2	58.80	5	57.34	56.70	-3	5,860	-0.05%
2023/09/08	0	0.00	2	56.20	56.70	-2	6,448	-0.03%
2023/09/07	3	56.50	2	56.20	57.00	1	6,681	0.01%
2023/09/05	23	56.67	19	57.17	56.00	4	7,364	0.05%
2023/09/04	43	52.51	43	53.14	56.10	0	6,825	0.00%
2023/09/01	46	49.61	46	49.88	51.00	0	6,428	0.00%
2023/08/31	1	45.62	5	46.77	46.90	-4	6,075	-0.07%
2023/08/29	0	0.00	3	40.57	40.85	-3	5,952	-0.05%
2023/08/28	5	41.52	3	41.50	41.20	2	6,140	0.03%
2023/08/25	1	41.05	0	0.00	41.20	1	6,193	0.02%
2023/08/23	3	42.48	2	41.30	41.40	1	6,262	0.02%
2023/08/22	5	44.09	9	43.15	42.10	-4	6,326	-0.06%
2023/08/21	0	0.00	2	45.10	45.60	-2	6,378	-0.03%
2023/08/18	3	46.35	3	46.70	45.35	0	6,520	0.00%
2023/08/17	0	0.00	1	46.10	46.05	-1	6,705	-0.01%
2023/08/16	1	46.20	0	0.00	46.25	1	6,731	0.01%
2023/08/14	4	44.81	3	44.32	44.30	1	7,012	0.01%
2023/08/11	5	45.55	3	46.05	46.20	2	7,226	0.03%
2023/08/10	2	44.53	2	45.15	45.10	0	7,427	0.00%
2023/08/09	3	46.38	4	45.40	44.85	-1	7,923	-0.01%
2023/08/08	0	0.00	2	43.05	44.10	-2	8,178	-0.02%
2023/08/04	1	41.45	0	0.00	42.15	1	9,090	0.01%
2023/08/02	2	42.75	0	0.00	40.70	2	9,132	0.02%
2023/08/01	2	41.35	0	0.00	41.65	2	9,132	0.02%
2023/07/31	0	0.00	3	41.90	41.00	-3	9,152	-0.03%
2023/07/28	5	41.02	4	41.51	41.85	1	9,169	0.01%
2023/07/27	2	40.78	13	41.11	41.00	-11	9,162	-0.12%
2023/07/26	2	39.98	2	41.20	39.80	0	9,164	0.00%
2023/07/25	3	40.13	1	40.85	40.85	2	9,194	0.02%
2023/07/24	6	39.38	0	0.00	39.60	6	9,178	0.07%
2023/07/21	3	40.20	3	39.80	40.20	0	9,159	0.00%
2023/07/19	2	43.95	0	0.00	41.05	2	9,199	0.02%
2023/07/18	6	45.48	6	43.77	43.15	0	9,209	0.00%
2023/07/17	0	0.00	2	46.90	46.50	-2	9,207	-0.02%
2023/07/13	3	45.90	5	46.03	45.25	-2	9,269	-0.02%
2023/07/12	0	0.00	1	46.10	45.40	-1	9,348	-0.01%
2023/07/11	8	47.13	8	47.14	46.45	0	9,466	0.00%
2023/07/10	6	47.58	3	46.50	46.00	3	9,784	0.03%
2023/07/07	13	46.84	13	46.89	48.35	0	9,891	0.00%
2023/07/06	4	46.93	4	47.83	47.35	0	9,914	0.00%
2023/07/05	14	47.08	11	47.30	48.00	3	9,875	0.03%
2023/07/04	3	47.43	1	47.20	46.55	2	9,868	0.02%
2023/07/03	1	44.80	6	45.95	46.85	-5	9,775	-0.05%
2023/06/30	2	44.55	2	45.30	44.55	0	9,799	0.00%
2023/06/29	2	43.53	2	43.78	43.50	0	9,803	0.00%
2023/06/28	1	43.05	0	0.00	43.05	1	10,025	0.01%
2023/06/27	0	0.00	2	45.38	43.00	-2	10,107	-0.02%
2023/06/26	1	44.75	1	45.05	44.25	0	10,195	0.00%
2023/06/21	1	43.50	9	44.36	44.65	-8	10,567	-0.08%
2023/06/20	1	43.50	1	43.90	43.50	0	10,712	0.00%
2023/06/19	6	43.03	1	44.40	43.10	5	10,928	0.05%
2023/06/16	7	44.34	0	0.00	43.85	7	10,948	0.06%
2023/06/15	4	44.69	12	44.83	44.50	-8	10,881	-0.07%
2023/06/14	13	45.67	12	45.20	44.75	1	10,769	0.01%
2023/06/13	5	43.15	7.5	43.11	44.60	-2.5	10,255	-0.02%
2023/06/12	22	43.83	7.5	41.19	40.55	14.5	10,245	0.14%
2023/06/09	3	42.38	4	43.13	44.45	-1	10,357	-0.01%
2023/06/08	1	40.45	1	40.45	40.45	0	10,144	0.00%
2023/06/07	3	36.85	2	36.80	36.80	1	10,074	0.01%
2023/06/06	3	37.65	4	36.78	36.55	-1	10,047	-0.01%
2023/06/05	1	37.00	1	37.55	37.05	0	10,006	0.00%
2023/06/02	0	0.00	3	37.03	36.70	-3	9,948	-0.03%
2023/06/01	7	37.29	5	37.26	36.45	2	9,886	0.02%
2023/05/31	2	37.85	2	37.63	38.00	0	9,677	0.00%
2023/05/30	2	37.65	0	0.00	37.05	2	9,605	0.02%
2023/05/29	0	0.00	2	37.30	37.10	-2	9,553	-0.02%
2023/05/26	2	36.55	2	35.73	36.00	0	9,478	0.00%
2023/05/25	4	37.58	2	38.10	36.45	2	9,380	0.02%
2023/05/24	7	37.41	9	37.53	37.10	-2	9,206	-0.02%
2023/05/23	5	36.65	4	37.30	37.35	1	9,039	0.01%
2023/05/22	7	35.75	5	36.11	36.35	2	8,796	0.02%
2023/05/19	6	36.86	8	35.46	35.35	-2	8,715	-0.02%
2023/05/18	6	36.33	11	36.42	37.10	-5	8,538	-0.06%
2023/05/17	23	35.05	22	35.13	35.75	1	8,287	0.01%
2023/05/16	24	34.86	29	34.99	34.20	-5	8,031	-0.06%
2023/05/15	12	35.95	1	34.40	33.70	11	7,763	0.14%
2023/05/12	2	33.53	3	34.92	36.30	-1	7,220	-0.01%
2023/05/11	6	34.22	9	34.93	33.00	-3	6,824	-0.04%
2023/05/09	2	32.80	5	31.11	30.50	-3	5,848	-0.05%
2023/05/08	2	32.15	3	32.33	31.85	-1	5,781	-0.02%
2023/05/05	5	31.69	0	0.00	31.95	5	5,759	0.09%
2023/05/03	2	30.60	2	30.60	30.60	0	5,692	0.00%
2023/05/02	1	30.75	0	0.00	30.60	1	5,683	0.02%
2023/04/28	4	30.15	4	30.15	30.15	0	5,678	0.00%
2023/04/27	1	28.90	2	29.23	29.10	-1	5,620	-0.02%
2023/04/26	4	28.60	4	28.71	29.10	0	5,613	0.00%
2023/04/25	4	28.98	5	28.68	28.50	-1	5,596	-0.02%
2023/04/24	1	29.65	1	30.00	29.20	0	5,657	0.00%
2023/04/21	2	33.25	0	0.00	29.95	2	5,593	0.04%
2023/04/20	9	34.56	9	33.37	32.60	0	5,519	0.00%
2023/04/19	2	33.95	12	34.43	34.60	-10	5,380	-0.19%
2023/04/18	12	34.22	6	33.61	33.60	6	5,283	0.11%
2023/04/17	6	33.66	7	33.81	34.00	-1	5,163	-0.02%
2023/04/14	21	33.60	24	33.87	33.00	-3	5,026	-0.06%
2023/04/13	14	33.18	9	33.31	33.45	5	4,864	0.10%
2023/04/12	6	30.91	6	31.74	33.10	0	4,445	0.00%
2023/04/11	3	29.23	2	29.68	30.10	1	4,244	0.02%
2023/04/10	1	29.20	1	28.50	29.15	0	4,149	0.00%
2023/04/07	2	28.70	1	28.20	28.15	1	4,089	0.02%
2023/04/06	2	28.73	1	29.15	29.15	1	4,067	0.02%
2023/03/31	14	30.08	14	30.31	29.85	0	4,007	0.00%
2023/03/30	16	29.77	21	29.88	30.00	-5	3,844	-0.13%
2023/03/29	6	29.35	8	29.38	30.20	-2	3,698	-0.05%
2023/03/28	6	28.73	3	28.92	28.80	3	3,448	0.09%
2023/03/27	32	28.49	33	27.88	28.55	-1	3,324	-0.03%
2023/03/24	16	29.31	13	29.42	28.10	3	3,127	0.10%
2023/03/23	5	26.85	16	27.09	29.30	-11	2,709	-0.41%
2023/03/22	7	26.96	10	27.23	26.65	-3	2,511	-0.12%
2023/03/21	9	24.78	6	24.80	26.00	3	2,256	0.13%
2023/03/20	0	0.00	1.8	23.43	23.65	-1.8	2,160	-0.08%
2023/03/17	10	23.05	0	0.00	23.00	10	2,110	0.47%
2023/03/16	4	23.99	1	22.90	22.85	3	2,039	0.15%
2023/03/15	4	24.69	3	24.80	24.40	1	1,928	0.05%
2023/03/14	7.8	23.94	7	24.26	24.25	0.8	1,681	0.05%
2023/03/13	7	23.41	5	23.25	23.95	2	1,198	0.17%
2023/03/10	3	21.10	1	21.80	21.80	2	959	0.21%
2023/02/20	0	19.20	0	0.00	19.20	0	837	0.00%
2023/02/06	0	0.00	21	18.20	18.15	-21	788	-2.66%
2023/01/30	0	0.00	1	18.50	18.50	-1	749	-0.13%
2023/01/16	0	0.00	15	18.11	17.90	-15	719	-2.08%
2023/01/12	22	18.29	0	0.00	17.85	22	683	3.22%
2023/01/11	5	18.15	0	0.00	18.15	5	564	0.89%
2023/01/10	7	18.15	0	0.00	17.85	7	557	1.26%
2022/12/29	3	17.32	0	0.00	17.15	3	539	0.56%
2022/12/26	1	18.20	1	18.05	17.55	0	528	0.00%
2022/07/13	0	0.00	5	17.80	17.70	-5	2,140	-0.23%
2022/07/12	5	17.40	0	0.00	17.20	5	2,197	0.23%
2022/06/15	3	17.67	0	0.00	17.70	3	4,959	0.06%
2022/06/14	2	18.28	0	0.00	18.15	2	5,100	0.04%
2022/06/13	1	19.45	1	19.80	19.00	0	5,341	0.00%
2022/06/02	0	0.00	25	18.76	18.50	-25	5,050	-0.50%
2022/05/27	0	0.00	1	18.60	18.75	-1	4,907	-0.02%
2022/05/26	25	18.39	0	0.00	18.15	25	4,839	0.52%
2022/05/23	1	18.80	1	18.60	18.25	0	4,727	0.00%
2022/05/20	1	18.30	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	1	17.65	18.90	-1	4,548	-0.02%
2022/05/18	9	17.19	8	17.80	18.45	1	4,397	0.02%
2022/04/26	1	17.30	1	17.35	16.75	0	4,006	0.00%
2022/04/21	0	0.00	10	17.60	17.25	-10	3,847	-0.26%
2022/04/18	0	0.00	2	18.85	18.45	-2	3,729	-0.05%
2022/04/15	10	19.00	0	0.00	19.00	10	3,662	0.27%
2022/04/14	2	18.05	0	0.00	18.25	2	3,482	0.06%
2022/04/11	20	20.27	20	20.74	20.05	0	3,154	0.00%
2022/04/08	0	18.91	0	0.00	19.60	0	2,748	0.00%
2022/04/07	30	19.78	40	19.98	17.85	-10	2,524	-0.40%
2022/04/01	0	0.00	5	17.30	17.30	-5	1,589	-0.31%
2022/03/17	15	14.25	0	0.00	14.75	15	772	1.94%
2021/02/02	0	0.00	0	11.40	11.65	0	161	0.00%
2020/07/08	0	0.00	5	14.20	14.15	-5	672	-0.74%
2020/07/03	5	14.00	0	0.00	14.00	5	721	0.69%
2020/05/05	1	16.60	1	16.45	15.55	0	1,426	0.00%
2020/02/26	0	0.00	10	14.10	13.85	-10	632	-1.58%
2020/02/25	0	0.00	30	13.85	14.10	-30	596	-5.03%
2020/02/24	30	14.08	0	0.00	14.05	30	580	5.16%
2020/02/21	10	14.20	0	0.00	14.05	10	557	1.79%
2019/10/01	0	0.00	5	13.90	13.65	-5	629	-0.79%
2019/09/25	5	13.70	0	0.00	13.75	5	413	1.21%
2019/06/11	0	0.00	2	10.50	10.55	-2	210	-0.95%
2019/05/17	2	10.95	0	0.00	10.80	2	192	1.04%
2018/03/31	0	10.50	0	0.00	10.40	0	265	0.00%