普誠 (6129)-兆豐-板橋券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
334張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	23.85	24.00	-5	795	-0.63%
2024/05/07	0	0.00	2	24.05	24.10	-2	822	-0.24%
2024/04/09	0	0.00	5	26.45	26.55	-5	985	-0.51%
2024/04/03	0	0.00	2	26.80	26.75	-2	1,016	-0.20%
2024/04/02	0	0.00	7	27.06	26.90	-7	1,097	-0.64%
2024/03/25	1	26.55	0	0.00	26.35	1	1,549	0.06%
2024/03/20	0	0.00	9	26.24	26.15	-9	1,565	-0.57%
2024/01/30	2	29.00	0	0.00	28.95	2	2,283	0.09%
2023/12/27	2	32.53	1	32.20	32.00	1	2,321	0.04%
2023/12/26	0	0.00	1	30.45	30.70	-1	1,943	-0.05%
2023/12/25	2	30.55	1	30.15	30.05	1	1,905	0.05%
2023/12/21	2	30.60	0	0.00	30.25	2	1,840	0.11%
2023/12/11	0	0.00	3	30.90	30.25	-3	1,707	-0.18%
2023/11/29	3	31.55	0	0.00	31.40	3	1,669	0.18%
2023/11/27	0	0.00	2	30.30	30.30	-2	1,533	-0.13%
2023/11/24	0	0.00	2	30.35	30.25	-2	1,503	-0.13%
2023/11/22	4	31.80	0	0.00	31.75	4	1,288	0.31%
2023/11/16	3	29.90	3	30.20	30.00	0	1,129	0.00%
2023/11/08	0	0.00	5	30.40	29.75	-5	1,051	-0.48%
2023/11/02	0	0.00	1	28.15	28.15	-1	1,111	-0.09%
2023/11/01	1	27.85	0	0.00	27.85	1	1,115	0.09%
2023/10/31	0	0.00	1	29.30	28.20	-1	1,108	-0.09%
2023/10/26	2	29.40	0	0.00	29.30	2	1,108	0.18%
2023/10/25	3	29.90	3	30.40	29.90	0	1,097	0.00%
2023/10/24	3	30.30	1	29.90	30.05	2	1,077	0.19%
2023/10/23	6	29.60	6	30.03	30.25	0	1,052	0.00%
2023/10/19	3	29.90	0	0.00	29.25	3	1,024	0.29%
2023/10/18	12	29.75	12	29.86	29.85	0	946	0.00%
2023/10/17	0	0.00	3	29.00	28.60	-3	887	-0.34%
2023/10/16	3	28.70	0	0.00	28.40	3	893	0.34%
2023/10/13	0	0.00	1	28.85	28.70	-1	909	-0.11%
2023/10/12	2	28.88	0	0.00	28.65	2	925	0.22%
2023/09/28	3	28.95	0	0.00	29.00	3	995	0.30%
2023/09/22	0	0.00	7	29.25	29.10	-7	1,053	-0.66%
2023/09/05	2	30.75	2	30.95	31.00	0	1,270	0.00%
2023/08/15	0.1	28.35	0	0.00	28.25	0.1	1,344	0.01%
2023/08/08	0	0.00	10	29.80	29.60	-10	1,229	-0.81%
2023/08/07	0	0.00	2	29.70	29.70	-2	1,244	-0.16%
2023/07/31	0	0.00	2	30.65	30.60	-2	1,420	-0.14%
2023/07/24	2	30.00	0	0.00	29.95	2	1,552	0.13%
2023/07/19	1	30.80	0	0.00	30.60	1	1,614	0.06%
2023/07/14	7	31.04	6	30.95	30.95	1	1,865	0.05%
2023/06/21	1	32.70	0	0.00	32.55	1	2,442	0.04%
2023/06/14	23	33.74	23	33.18	33.45	0	2,636	0.00%
2023/06/12	5	31.50	2	31.75	31.45	3	2,679	0.11%
2023/06/08	54	32.49	0	0.00	32.50	54	2,756	1.96%
2023/06/06	22	33.17	0	0.00	33.15	22	3,293	0.67%
2023/06/05	29	33.85	0	0.00	33.80	29	3,742	0.77%
2023/05/08	3	33.43	1	33.20	33.30	2	4,722	0.04%
2023/05/05	17	33.66	0	0.00	33.55	17	4,793	0.35%
2023/05/04	10	35.70	0	0.00	35.65	10	4,997	0.20%
2023/05/03	0	0.00	1	35.95	35.95	-1	5,075	-0.02%
2023/05/02	5	35.65	0	0.00	35.90	5	5,107	0.10%
2023/04/28	3	35.30	4	35.35	35.30	-1	5,097	-0.02%
2023/04/25	1	33.40	0	0.00	33.40	1	5,049	0.02%
2023/04/20	1	35.60	23	35.39	35.35	-22	5,038	-0.44%
2023/04/18	0	0.00	1	37.55	37.60	-1	4,962	-0.02%
2023/04/17	8	37.19	7	36.99	37.10	1	4,837	0.02%
2023/04/14	1	36.80	2	37.25	36.40	-1	4,783	-0.02%
2023/04/13	1	36.55	0	0.00	36.30	1	4,709	0.02%
2023/04/12	0	0.00	4	36.83	36.90	-4	4,683	-0.09%
2023/04/11	11	36.45	3	36.55	36.45	8	4,630	0.17%
2023/04/07	0	0.00	2	35.40	35.35	-2	4,553	-0.04%
2023/04/06	0	0.00	6	35.13	35.20	-6	4,548	-0.13%
2023/03/31	0	0.00	5	34.75	34.70	-5	4,538	-0.11%
2023/03/30	17	34.48	5	34.53	34.40	12	4,538	0.26%
2023/03/29	5	34.46	0	0.00	34.45	5	4,543	0.11%
2023/03/28	10	34.62	5	34.54	34.15	5	4,563	0.11%
2023/03/27	2	35.85	0	0.00	35.60	2	4,479	0.04%
2023/03/24	1.1	36.50	12	36.53	36.40	-11	4,459	-0.25%
2023/03/22	6	37.05	4	36.61	36.50	2	4,450	0.04%
2023/03/21	3	36.28	2	36.05	36.00	1	4,378	0.02%
2023/03/16	2	36.75	1	35.90	35.65	1	4,381	0.02%
2023/03/15	5	36.45	6	36.75	37.00	-1	4,485	-0.02%
2023/03/14	1	35.70	6	35.70	36.10	-5	4,535	-0.11%
2023/03/13	6	36.20	6	35.43	36.10	0	4,884	0.00%
2023/03/10	3	36.73	9	37.18	36.40	-6	5,179	-0.12%
2023/03/09	22	38.65	39	38.56	38.05	-17	5,169	-0.33%
2023/03/08	37	37.72	51	37.63	37.80	-14	4,767	-0.29%
2023/03/07	9	35.71	8	35.78	35.60	1	4,431	0.02%
2023/03/06	6	35.37	5	35.20	35.15	1	4,397	0.02%
2023/03/03	10	35.10	0	0.00	35.05	10	4,431	0.23%
2023/02/24	11	35.50	0	0.00	34.80	11	4,472	0.25%
2023/02/22	6	35.06	5	35.00	34.95	1	4,425	0.02%
2023/02/21	17	35.48	5	35.35	35.30	12	4,399	0.27%
2023/02/20	5	34.89	28	35.02	35.20	-23	4,365	-0.53%
2023/02/17	0	0.00	20	34.50	34.30	-20	4,344	-0.46%
2023/02/15	0	0.00	1	33.85	33.70	-1	4,366	-0.02%
2023/02/14	2	34.10	0	0.00	33.75	2	4,378	0.05%
2023/02/10	1	34.90	0	0.00	34.45	1	4,545	0.02%
2023/02/09	32	36.25	9	35.73	35.45	23	4,585	0.50%
2023/02/08	6	34.66	18	35.70	35.40	-12	4,375	-0.27%
2023/02/03	1	34.50	0	0.00	34.45	1	4,186	0.02%
2023/02/02	6	35.45	0	0.00	35.70	6	4,094	0.15%
2023/02/01	11	33.22	6	33.85	34.00	5	3,765	0.13%
2023/01/17	1	31.30	0	0.00	31.50	1	3,603	0.03%
2023/01/09	1	32.30	11	32.13	31.95	-10	3,649	-0.27%
2023/01/04	1	30.45	0	0.00	30.35	1	3,626	0.03%
2022/12/28	0	0.00	8	29.86	29.50	-8	3,873	-0.21%
2022/12/27	8	30.10	0	0.00	30.00	8	3,913	0.20%
2022/12/16	10	31.40	0	0.00	31.35	10	4,258	0.23%
2022/12/14	5	32.22	6	32.25	32.35	-1	4,329	-0.02%
2022/12/08	9	32.75	17	32.77	32.70	-8	4,354	-0.18%
2022/12/07	42	33.32	41	33.05	32.60	1	4,380	0.02%
2022/12/06	32	35.22	27	35.37	35.00	5	4,255	0.12%
2022/12/05	71	35.54	29	35.09	34.80	42	4,157	1.01%
2022/12/02	40	33.95	56	34.75	35.90	-16	3,800	-0.42%
2022/12/01	5	32.95	5	33.45	32.65	0	3,541	0.00%
2022/11/29	5	32.25	5	32.55	31.85	0	3,707	0.00%
2022/11/28	8	31.35	8	30.80	31.25	0	3,736	0.00%
2022/11/24	7	32.25	5	31.90	32.15	2	3,939	0.05%
2022/11/22	1	30.00	14	29.84	30.00	-13	4,065	-0.32%
2022/11/18	9	30.90	9	31.00	30.85	0	4,544	0.00%
2022/11/14	0	0.00	1	30.85	30.85	-1	5,247	-0.02%
2022/11/10	1	30.50	0	0.00	30.00	1	5,965	0.02%
2022/11/09	0	0.00	3	30.80	30.70	-3	6,360	-0.05%
2022/11/08	0	0.00	20	31.20	30.40	-20	6,691	-0.30%
2022/11/07	1	31.05	0	0.00	30.70	1	7,436	0.01%
2022/10/31	0	0.00	2	27.75	27.80	-2	8,713	-0.02%
2022/10/26	21	27.62	12	27.05	27.05	9	8,883	0.10%
2022/10/25	2	28.10	12	27.70	27.60	-10	8,988	-0.11%
2022/10/24	0	0.00	12	28.70	28.15	-12	9,190	-0.13%
2022/10/21	5	28.00	0	0.00	27.90	5	9,223	0.05%
2022/10/18	0	0.00	11	29.69	29.70	-11	9,283	-0.12%
2022/10/17	25	28.83	25	27.65	29.50	0	9,320	0.00%
2022/10/13	51	27.40	34	28.15	26.75	17	9,334	0.18%
2022/10/12	21	29.22	12	28.98	29.20	9	9,307	0.10%
2022/10/11	28	29.44	21	30.03	29.25	7	9,299	0.08%
2022/10/07	22	31.83	0	0.00	31.75	22	9,286	0.24%
2022/10/06	16	32.21	16	31.61	31.60	0	9,272	0.00%
2022/10/05	48	31.16	35	30.63	30.60	13	9,191	0.14%
2022/10/04	15	30.82	15	31.00	31.00	0	9,153	0.00%
2022/10/03	33	30.22	44	30.10	30.25	-11	9,109	-0.12%
2022/09/30	10	29.45	10	28.55	29.60	0	9,089	0.00%
2022/09/29	23	29.69	21	29.08	29.20	2	9,114	0.02%
2022/09/28	23	28.84	16	29.12	28.60	7	9,104	0.08%
2022/09/26	5	30.45	5	30.05	29.85	0	9,028	0.00%
2022/09/23	5	31.58	5	31.40	31.30	0	9,012	0.00%
2022/09/21	5	33.65	5	33.30	33.40	0	8,950	0.00%
2022/09/20	5	34.05	5	33.90	33.80	0	9,006	0.00%
2022/09/15	2	35.93	5	34.95	34.85	-3	9,059	-0.03%
2022/09/12	0	0.00	1	35.20	35.15	-1	8,961	-0.01%
2022/09/08	1	34.70	0	0.00	34.60	1	8,958	0.01%
2022/09/07	0	0.00	18	34.81	34.00	-18	8,946	-0.20%
2022/09/06	2	35.33	0	0.00	34.75	2	8,897	0.02%
2022/09/05	38	38.12	67	37.66	37.00	-29	8,723	-0.33%
2022/09/02	2	39.20	11	38.61	39.10	-9	8,648	-0.10%
2022/09/01	30	38.73	30	38.05	37.90	0	8,550	0.00%
2022/08/30	2	37.75	0	0.00	37.70	2	8,506	0.02%
2022/08/29	1	37.30	36	37.76	37.30	-35	8,844	-0.40%
2022/08/26	23	40.51	9	40.81	39.80	14	8,843	0.16%
2022/08/25	14	40.86	2	40.95	40.75	12	8,517	0.14%
2022/08/24	10	41.60	2	41.60	41.25	8	8,446	0.09%
2022/08/23	17	41.26	13	41.62	42.15	4	8,354	0.05%
2022/08/22	9	41.06	9	41.11	41.05	0	8,264	0.00%
2022/08/19	27	42.81	68	42.07	41.10	-41	8,208	-0.50%
2022/08/18	26	42.02	25	42.18	41.95	1	7,914	0.01%
2022/08/17	46	41.75	17	42.20	41.90	29	7,660	0.38%
2022/08/16	13	40.42	12	40.90	41.80	1	7,461	0.01%
2022/08/15	10	40.75	10	41.60	40.05	0	7,064	0.00%
2022/08/12	42	40.94	24	40.50	40.00	18	6,698	0.27%
2022/08/11	20	38.75	17	39.20	38.80	3	5,792	0.05%
2022/08/10	21	38.76	21	38.70	38.80	0	5,580	0.00%
2022/08/09	50	39.11	4	38.94	39.30	46	5,398	0.85%
2022/08/08	5	37.30	16	37.45	37.85	-11	4,984	-0.22%
2022/08/05	13	37.38	7	36.93	37.10	6	4,658	0.13%
2022/08/03	3	34.83	14	34.15	34.20	-11	4,331	-0.25%
2022/08/02	0	0.00	1	34.85	34.75	-1	4,261	-0.02%
2022/08/01	1	35.75	2	36.75	36.25	-1	4,189	-0.02%
2022/07/29	1	35.60	20	36.10	36.00	-19	4,065	-0.47%
2022/07/28	7	34.40	0	0.00	34.00	7	3,877	0.18%
2022/07/27	0	0.00	2	34.28	34.40	-2	3,834	-0.05%
2022/07/25	1	33.30	1	34.05	34.05	0	3,776	0.00%
2022/07/22	0	0.00	4	33.83	33.55	-4	3,730	-0.11%
2022/07/20	0	0.00	1	32.20	32.00	-1	3,648	-0.03%
2022/07/18	7	31.11	0	0.00	31.35	7	3,588	0.20%
2022/07/15	2	30.85	0	0.00	30.85	2	3,574	0.06%
2022/07/13	0	0.00	4	29.53	28.95	-4	3,485	-0.11%
2022/07/12	2	28.40	1	28.70	28.40	1	3,484	0.03%
2022/07/08	2	29.95	0	0.00	29.95	2	3,478	0.06%
2022/06/30	1	33.65	0	0.00	31.95	1	3,390	0.03%
2022/06/29	3	34.22	0	0.00	33.80	3	3,352	0.09%
2022/06/28	7	33.84	1	34.30	34.00	6	3,298	0.18%
2022/06/27	0	0.00	3	33.78	34.40	-3	3,338	-0.09%
2022/06/22	0	0.00	5	30.92	30.55	-5	3,232	-0.15%
2022/06/17	3	32.92	0	0.00	32.80	3	3,360	0.09%
2022/06/15	1	35.60	0	0.00	34.85	1	3,310	0.03%
2022/06/08	0	0.00	1	36.90	37.15	-1	3,145	-0.03%
2022/06/07	11	36.91	23	36.64	36.40	-12	2,996	-0.40%
2022/06/06	16	35.99	1.2	36.00	36.00	14.8	2,578	0.57%
2022/06/01	0	0.00	2	35.10	34.75	-2	2,485	-0.08%
2022/05/31	0	0.00	3	34.70	34.30	-3	2,459	-0.12%
2022/05/30	7	34.34	0	0.00	34.40	7	2,440	0.29%
2022/05/26	1	34.10	7	32.68	33.70	-6	2,409	-0.25%
2022/05/25	10	33.30	10	32.72	32.20	0	2,499	0.00%
2022/05/24	2	33.95	1	33.90	32.55	1	3,065	0.03%
2022/05/20	0	0.00	0	29.90	30.20	0	3,149	0.00%
2022/05/09	1	28.00	0	0.00	28.00	1	3,762	0.03%
2022/05/05	1	29.80	0	0.00	29.80	1	3,932	0.03%
2022/04/29	2	28.60	0	0.00	28.50	2	4,025	0.05%
2022/04/25	0	0.00	1	30.05	29.25	-1	4,357	-0.02%
2022/04/21	2	32.38	0	0.00	32.30	2	4,468	0.04%
2022/04/14	0.1	33.85	0	0.00	33.85	0.1	4,637	0.00%
2022/04/13	0.1	34.20	22	34.33	34.20	-21.9	4,705	-0.47%
2022/04/12	2	33.98	20	34.36	33.65	-18	4,965	-0.36%
2022/04/11	7	34.60	20	35.56	34.30	-13	5,625	-0.23%
2022/04/08	52	35.23	3	35.30	35.25	49	5,935	0.83%
2022/04/07	2	36.10	0	0.00	35.05	2	5,994	0.03%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/31	1	36.35	0	0.00	35.75	1	6,163	0.02%
2022/03/30	2	36.80	3	36.70	36.10	-1	6,272	-0.02%
2022/03/28	0	0.00	0	35.20	35.20	0	6,275	0.00%
2022/03/25	1	35.45	1	35.80	35.80	0	6,347	0.00%
2022/03/24	3	35.70	0	0.00	35.55	3	6,376	0.05%
2022/03/23	0	0.00	27	36.15	36.10	-27	6,458	-0.42%
2022/03/22	5	34.05	0	0.00	34.05	5	6,483	0.08%
2022/03/21	20	34.05	0	0.00	34.30	20	6,635	0.30%
2022/03/16	1	33.40	0	0.00	32.50	1	7,803	0.01%
2022/03/15	2	33.50	0	0.00	33.05	2	8,749	0.02%
2022/03/11	0	0.00	3	34.35	34.05	-3	10,076	-0.03%
2022/03/10	2	34.65	0	0.00	34.85	2	10,132	0.02%
2022/03/08	0	0.00	5	34.68	33.40	-5	10,140	-0.05%
2022/03/07	3	35.07	0	0.00	34.90	3	10,114	0.03%
2022/03/04	2	36.70	6	36.55	36.55	-4	10,065	-0.04%
2022/03/02	2	36.88	0	0.00	37.25	2	10,025	0.02%
2022/03/01	1	37.45	5	37.60	37.40	-4	9,994	-0.04%
2022/02/24	32	38.23	11	38.79	36.65	21	9,775	0.21%
2022/02/23	4	38.19	17	38.74	38.60	-13	9,159	-0.14%
2022/02/22	1	36.70	0	0.00	36.50	1	8,896	0.01%
2022/02/21	3	38.00	10	37.95	37.60	-7	8,896	-0.08%
2022/02/18	3	37.10	0	0.00	37.15	3	8,898	0.03%
2022/02/17	2	37.45	0	0.00	37.00	2	9,034	0.02%
2022/02/16	16	37.42	6	37.79	37.40	10	9,532	0.10%
2022/02/15	9	37.19	2	37.68	36.60	7	9,639	0.07%
2022/02/14	2	35.95	8	35.83	35.65	-6	9,553	-0.06%
2022/02/11	0	0.00	5	37.15	37.20	-5	9,521	-0.05%
2022/02/10	3	37.37	1	37.25	37.55	2	9,512	0.02%
2022/02/09	2	37.25	8	37.23	37.20	-6	9,429	-0.06%
2022/02/08	3	36.75	0	0.00	36.80	3	9,374	0.03%
2022/02/07	0	0.00	3	35.50	35.75	-3	9,242	-0.03%
2022/01/26	3	34.50	0	0.00	34.50	3	9,254	0.03%
2022/01/25	1	35.30	0	0.00	34.80	1	9,356	0.01%
2022/01/21	1	36.95	0	0.00	35.65	1	9,381	0.01%
2022/01/20	2	36.65	9	37.03	36.80	-7	9,455	-0.07%
2022/01/19	0	0.00	1	37.15	37.10	-1	9,789	-0.01%
2022/01/18	2	37.45	6	37.55	36.85	-4	9,877	-0.04%
2022/01/17	0	0.00	1	35.95	36.70	-1	9,674	-0.01%
2022/01/14	1	33.50	1	34.25	33.40	0	9,581	0.00%
2022/01/13	1	34.75	7	34.84	34.50	-6	9,595	-0.06%
2022/01/11	0	0.00	7	35.85	35.80	-7	9,619	-0.07%
2022/01/10	1	36.25	0	0.00	36.00	1	9,624	0.01%
2022/01/05	4	38.20	4	38.63	37.35	0	9,515	0.00%
2022/01/04	33	39.58	16	38.83	38.25	17	9,286	0.18%
2022/01/03	1	38.20	3	37.55	38.50	-2	8,636	-0.02%
2021/12/30	0	0.00	1	35.55	35.40	-1	8,325	-0.01%
2021/12/28	0	0.00	1	37.35	36.60	-1	8,263	-0.01%
2021/12/27	4	37.58	4	37.68	37.30	0	8,227	0.00%
2021/12/24	4	36.45	1	36.50	36.80	3	8,142	0.04%
2021/12/23	0	0.00	1	36.25	35.70	-1	8,008	-0.01%
2021/12/20	0	0.00	40	35.28	35.75	-40	7,840	-0.51%
2021/12/17	2	36.30	0	0.00	36.05	2	7,774	0.03%
2021/12/16	1	37.70	3	37.63	37.20	-2	7,661	-0.03%
2021/12/15	1	37.10	3	37.90	37.30	-2	7,488	-0.03%
2021/12/14	6	37.52	2	36.65	36.65	4	7,364	0.05%
2021/12/13	71	40.29	34	40.23	39.70	37	7,113	0.52%
2021/12/10	3	38.25	2	38.15	38.20	1	6,484	0.02%
2021/12/09	8	39.21	44	37.86	37.05	-36	6,174	-0.58%
2021/12/08	6	37.62	10	37.94	39.40	-4	5,211	-0.08%
2021/12/07	3	36.02	27	34.89	35.85	-24	4,534	-0.53%
2021/12/06	16	33.13	1	32.80	34.75	15	3,878	0.39%
2021/12/01	35	32.07	0	0.00	32.20	35	3,848	0.91%
2021/11/29	0	0.00	2	29.60	30.60	-2	3,933	-0.05%
2021/11/26	0	0.00	15	31.22	30.95	-15	3,970	-0.38%
2021/11/23	0	0.00	1	33.10	32.65	-1	3,991	-0.03%
2021/11/19	15	34.80	0	0.00	33.55	15	4,025	0.37%
2021/11/17	10	34.50	0	0.00	34.50	10	4,022	0.25%
2021/11/16	5	33.71	0	0.00	33.40	5	3,965	0.13%
2021/11/15	6	35.90	2	35.63	35.05	4	3,833	0.10%
2021/11/12	0	0.00	2	34.35	34.35	-2	3,320	-0.06%
2021/11/11	0	0.00	1	30.95	31.25	-1	3,138	-0.03%
2021/11/05	1	30.60	0	0.00	30.60	1	3,239	0.03%
2021/11/03	0	0.00	1	30.60	30.80	-1	3,366	-0.03%
2021/11/02	2	32.00	1	32.45	31.10	1	3,398	0.03%
2021/10/29	1	32.10	0	0.00	30.75	1	3,332	0.03%
2021/10/28	0	0.00	1	32.90	31.60	-1	3,296	-0.03%
2021/10/27	7	33.92	5	33.46	33.50	2	3,314	0.06%
2021/10/26	0	0.00	13	32.10	32.10	-13	3,033	-0.43%
2021/10/22	3	29.45	0	0.00	29.45	3	3,271	0.09%
2021/10/21	3	29.85	0	0.00	28.85	3	3,655	0.08%
2021/10/14	5	25.55	0	0.00	26.40	5	5,377	0.09%
2021/10/04	0	0.00	2	25.45	25.05	-2	7,209	-0.03%
2021/10/01	0	0.00	4	26.73	26.55	-4	7,785	-0.05%
2021/09/28	5	29.80	0	0.00	29.60	5	8,912	0.06%
2021/09/24	0	0.00	1	28.65	28.70	-1	9,280	-0.01%
2021/09/02	6	32.74	3	33.33	31.35	3	11,850	0.03%
2021/09/01	2	32.50	2	32.25	32.15	0	11,877	0.00%
2021/08/31	0	0.00	1	30.65	30.60	-1	11,826	-0.01%
2021/08/19	10	31.00	0	0.00	29.75	10	12,215	0.08%
2021/08/10	0	0.00	1	35.25	34.35	-1	12,434	-0.01%
2021/08/09	0	0.00	4	36.20	35.95	-4	12,415	-0.03%
2021/08/06	1	38.05	1	37.90	37.45	0	12,393	0.00%
2021/08/05	7	37.70	0	0.00	37.35	7	12,395	0.06%
2021/08/04	2	37.90	2	37.40	37.35	0	12,475	0.00%
2021/07/30	0	0.00	1	38.35	37.95	-1	12,485	-0.01%
2021/07/29	3	37.60	0	0.00	38.35	3	12,448	0.02%
2021/07/28	3	37.60	2	38.30	37.20	1	12,404	0.01%
2021/07/27	14	41.51	7	41.57	40.55	7	12,287	0.06%
2021/07/26	1	41.10	0	0.00	40.45	1	12,001	0.01%
2021/07/23	14	43.31	12	43.50	40.40	2	11,852	0.02%
2021/07/22	4	40.60	2	41.45	41.90	2	10,983	0.02%
2021/07/20	0	0.00	4	38.83	37.90	-4	10,670	-0.04%
2021/07/19	3	38.65	1	38.50	38.45	2	10,608	0.02%
2021/07/14	3	42.37	3	41.98	41.20	0	10,499	0.00%
2021/07/13	0	0.00	2	43.55	41.85	-2	10,319	-0.02%
2021/07/12	1	41.00	0	0.00	41.45	1	9,772	0.01%
2021/07/09	71	39.90	75	39.99	40.00	-4	9,703	-0.04%
2021/07/08	3	41.85	4	42.01	40.20	-1	9,709	-0.01%
2021/07/07	8	39.80	0	0.00	40.10	8	9,258	0.09%
2021/07/06	0	0.00	2	38.30	38.05	-2	9,016	-0.02%
2021/07/05	6	38.71	8	38.99	38.90	-2	9,075	-0.02%
2021/07/02	2	36.85	1	33.48	36.90	1	8,623	0.01%
2021/07/01	0	0.00	0.1	34.50	33.55	-0.1	8,387	0.00%
2021/06/29	2	36.85	1	36.00	36.00	1	8,243	0.01%
2021/06/25	1	36.65	3	36.85	36.45	-2	8,179	-0.02%
2021/06/23	0	0.00	0.1	37.59	37.25	-0.1	8,101	0.00%
2021/06/22	2	37.83	8	35.58	35.80	-6	8,000	-0.07%
2021/06/21	10	38.74	6	37.68	37.50	4	7,917	0.05%
2021/06/18	7	41.41	10	40.05	40.05	-3	7,910	-0.04%
2021/06/17	5	39.50	3	41.77	41.90	2	7,902	0.03%
2021/06/16	11	40.55	1	39.15	38.95	10	7,830	0.13%
2021/06/15	4.2	42.06	1	42.15	43.25	3.2	7,783	0.04%
2021/06/11	2	37.95	2	38.25	39.35	0	7,853	0.00%
2021/06/10	0	0.00	1	35.80	35.80	-1	7,500	-0.01%
2021/06/03	3	32.60	1	32.50	32.25	2	7,520	0.03%
2021/06/02	3	32.80	0	0.00	33.00	3	7,544	0.04%
2021/06/01	0	0.00	10	34.62	34.70	-10	7,502	-0.13%
2021/05/27	1	31.75	0	0.00	31.65	1	7,968	0.01%
2021/05/26	3	32.38	0	0.00	32.75	3	8,205	0.04%
2021/05/19	0	0.00	50	27.03	28.80	-50	8,554	-0.58%
2021/05/18	50	26.20	0	0.00	26.20	50	8,587	0.58%
2021/05/17	0	0.00	3	24.30	23.85	-3	8,595	-0.03%
2021/05/14	1	26.80	4	29.30	26.50	-3	8,557	-0.04%
2021/05/12	0	0.00	2	26.65	27.20	-2	8,480	-0.02%
2021/05/10	2	30.33	0	0.00	30.30	2	8,331	0.02%
2021/05/04	1	31.20	4	29.70	34.20	-3	8,284	-0.04%
2021/05/03	2	32.75	1	34.00	32.15	1	8,207	0.01%
2021/04/29	2	36.00	50	35.74	35.65	-48	8,138	-0.59%
2021/04/27	0	0.00	40	38.75	38.65	-40	8,263	-0.48%
2021/04/26	4	40.10	0	0.00	40.30	4	8,393	0.05%
2021/04/22	0	0.00	5.3	35.41	35.30	-5.3	8,179	-0.06%
2021/04/21	1	38.80	0	0.00	39.00	1	8,056	0.01%
2021/04/20	3	40.17	41	40.17	39.95	-38	8,030	-0.47%
2021/04/19	1	39.00	1	38.80	39.10	0	8,036	0.00%
2021/04/16	7	43.76	2	44.20	43.00	5	7,922	0.06%
2021/04/15	13	40.76	11	42.65	44.30	2	7,853	0.03%
2021/04/14	6	44.27	1	43.00	43.00	5	7,726	0.06%
2021/04/13	5	44.41	0	0.00	46.50	5	7,652	0.07%
2021/04/12	34	50.73	9	50.64	47.10	25	7,651	0.33%
2021/04/09	56	55.14	12	52.10	52.30	44	7,713	0.57%
2021/04/08	2	53.70	2	55.20	52.00	0	7,750	0.00%
2021/04/07	34	49.00	1	49.00	50.20	33	7,846	0.42%
2021/04/06	5	44.60	0	0.00	45.65	5	8,219	0.06%
2021/03/31	5	42.32	0	0.00	41.00	5	8,391	0.06%
2021/03/30	6	40.97	0	0.00	41.70	6	8,407	0.07%
2021/03/29	9	39.21	0	0.00	40.30	9	8,446	0.11%
2021/03/25	1	38.50	2	38.50	38.50	-1	8,610	-0.01%
2021/03/24	8	38.50	0	0.00	37.10	8	8,748	0.09%
2021/03/23	6	41.70	1	40.50	40.50	5	8,783	0.06%
2021/03/22	7	42.60	6	43.74	45.00	1	8,790	0.01%
2021/03/19	6	41.75	3	41.03	42.55	3	8,873	0.03%
2021/03/18	2	35.40	8	38.78	38.80	-6	8,761	-0.07%
2021/03/17	13	34.55	13	33.59	35.30	0	8,604	0.00%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	4	27.96	0	0.00	29.35	4	8,244	0.05%
2021/03/12	9	26.24	1	25.20	26.70	8	8,286	0.10%
2021/03/11	1	24.25	0	0.00	24.30	1	8,135	0.01%
2021/03/10	0	0.00	1	24.70	24.05	-1	8,107	-0.01%
2021/03/09	1	23.30	5	23.52	24.05	-4	8,059	-0.05%
2021/03/05	2	23.75	0	0.00	23.50	2	7,963	0.03%
2021/03/04	0	0.00	2	25.00	25.00	-2	7,891	-0.03%
2021/03/02	3	24.62	1	25.10	24.95	2	7,538	0.03%
2021/02/26	0	0.00	5	21.50	23.10	-5	7,165	-0.07%
2021/02/25	5	22.28	10	22.38	21.00	-5	6,869	-0.07%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	10	19.25	0	0.00	19.80	10	6,480	0.15%
2021/02/22	1	17.30	0	0.00	18.00	1	6,303	0.02%
2021/02/19	0	0.00	11	17.29	17.50	-11	6,201	-0.18%
2021/02/17	0	0.00	14	16.46	16.50	-14	6,009	-0.23%
2021/02/05	2	15.05	0	0.00	15.05	2	5,936	0.03%
2021/02/04	2	15.10	0	0.00	15.15	2	5,913	0.03%
2021/02/03	5	15.06	0	0.00	15.00	5	5,890	0.08%
2021/02/02	1	15.20	1	15.60	15.20	0	5,892	0.00%
2021/02/01	1	15.10	10	15.40	15.10	-9	5,905	-0.15%
2021/01/29	5	16.00	0	0.00	15.95	5	5,852	0.09%
2021/01/28	2	16.75	23	17.10	16.70	-21	5,799	-0.36%
2021/01/26	10	17.40	1	17.00	16.70	9	5,677	0.16%
2021/01/25	1	15.70	0	0.00	17.20	1	5,566	0.02%
2021/01/22	0	0.00	5	16.90	16.65	-5	5,485	-0.09%
2021/01/21	7	16.16	0	0.00	17.20	7	5,432	0.13%
2021/01/20	10	17.64	1	17.80	16.55	9	5,337	0.17%
2021/01/19	0	0.00	15	17.87	18.35	-15	5,149	-0.29%
2021/01/15	9	16.48	0	0.00	16.30	9	4,924	0.18%
2021/01/13	0	0.00	1	15.75	15.75	-1	4,872	-0.02%
2021/01/12	6	17.10	0	0.00	16.35	6	4,917	0.12%
2021/01/11	8	16.94	0	0.00	18.00	8	4,927	0.16%
2021/01/08	3	16.55	2	16.35	16.55	1	4,842	0.02%
2021/01/06	4	17.01	5	17.20	17.10	-1	4,714	-0.02%
2021/01/05	6	19.00	0	0.00	18.20	6	4,547	0.13%
2021/01/04	1	18.55	0	0.00	18.90	1	4,383	0.02%
2020/12/31	0	0.00	2	16.35	17.20	-2	4,089	-0.05%
2020/12/30	0	0.00	5	15.15	15.65	-5	3,810	-0.13%
2020/12/29	10	14.84	8	15.49	15.45	2	3,624	0.06%
2020/12/22	3	11.20	2	11.70	11.15	1	2,821	0.04%
2020/12/21	9	12.66	0	0.00	12.05	9	2,763	0.33%
2020/12/18	11	12.85	8	13.35	13.35	3	2,678	0.11%
2020/12/16	0	0.00	10	12.10	12.20	-10	2,342	-0.43%
2020/12/15	13	11.78	0	0.00	12.55	13	2,197	0.59%
2020/12/09	4	9.77	0	0.00	9.86	4	1,723	0.23%
2020/12/02	1	8.65	0	0.00	8.57	1	1,338	0.07%
2020/11/23	0	0.00	5	8.07	8.04	-5	1,149	-0.43%
2020/10/21	5	8.04	0	0.00	7.90	5	944	0.53%
2020/10/15	0	0.00	4	7.59	7.72	-4	791	-0.51%
2020/10/12	4	7.43	0	0.00	7.41	4	782	0.51%
2020/09/08	0	0.00	2	7.65	7.44	-2	856	-0.23%
2020/09/07	2	7.20	0	0.00	7.82	2	843	0.24%
2020/09/03	0	0.00	6	7.26	7.35	-6	819	-0.73%
2020/08/20	1	6.92	0	0.00	6.61	1	805	0.12%
2020/08/19	1	7.07	0	0.00	7.12	1	798	0.13%
2020/07/29	1	6.96	0	0.00	7.15	1	789	0.13%
2020/07/24	2	7.60	12	7.79	7.57	-10	780	-1.28%
2020/07/23	4	7.69	0	0.00	7.90	4	732	0.55%
2020/07/17	1	7.13	0	0.00	6.99	1	678	0.15%
2020/07/15	2	7.18	0	0.00	7.19	2	670	0.30%
2020/07/14	3	7.19	0	0.00	7.18	3	672	0.45%
2020/07/10	1	7.19	0	0.00	7.18	1	661	0.15%
2020/07/08	2	7.25	0	0.00	7.38	2	641	0.31%
2020/07/03	0	0.00	1	7.29	7.67	-1	536	-0.19%
2020/06/30	1	6.25	0	0.00	6.26	1	372	0.27%
2020/06/22	0	0.00	2	6.45	6.50	-2	367	-0.54%
2020/06/08	1	6.03	0	0.00	6.10	1	447	0.22%
2020/04/29	0	0.00	3	6.30	6.30	-3	535	-0.56%
2020/04/28	3	6.15	0	0.00	6.15	3	527	0.57%
2020/04/14	0	6.35	0	0.00	5.98	0	563	0.00%
2020/04/08	0	0.00	1	5.43	5.50	-1	577	-0.17%
2020/03/31	0	5.12	0	0.00	5.12	0	613	0.00%
2020/03/25	1	5.14	0	0.00	5.05	1	824	0.12%
2020/03/23	1	4.74	0	0.00	4.76	1	843	0.12%
2020/03/19	1	4.61	1	4.61	4.59	0	851	0.00%
2020/03/13	2	5.47	2	5.50	5.69	0	937	0.00%
2020/02/25	0	0.00	10	7.20	7.22	-10	1,033	-0.97%
2020/02/18	2	7.34	6	7.32	7.35	-4	1,116	-0.36%
2020/02/13	1	7.57	0	0.00	7.55	1	1,111	0.09%
2020/02/12	1	7.61	0	0.00	7.60	1	1,111	0.09%
2020/02/06	0	0.00	1	7.41	7.40	-1	1,128	-0.09%
2020/02/03	1	7.23	0	0.00	7.20	1	1,131	0.09%
2020/01/30	7	7.52	0	0.00	7.41	7	1,129	0.62%
2020/01/20	5	8.25	0	0.00	8.23	5	1,110	0.45%
2020/01/17	5	8.34	0	0.00	8.30	5	1,114	0.45%
2020/01/06	1	8.35	0	0.00	8.25	1	1,213	0.08%
2019/12/26	1	8.81	0	0.00	8.77	1	1,656	0.06%
2019/12/16	0	0.00	1	8.59	8.59	-1	1,826	-0.05%
2019/12/13	0	0.00	2	8.45	8.48	-2	1,854	-0.11%
2019/12/05	0	0.00	1	8.49	8.48	-1	1,647	-0.06%
2019/12/04	0	0.00	1	8.33	8.40	-1	1,645	-0.06%
2019/12/02	1	8.15	0	0.00	8.10	1	1,606	0.06%
2019/11/29	2	8.22	0	0.00	8.26	2	1,597	0.13%
2019/11/26	0	0.00	2	8.51	8.49	-2	1,595	-0.13%
2019/11/21	1	8.21	0	0.00	8.29	1	1,611	0.06%
2019/11/20	0	0.00	1	8.35	8.28	-1	1,609	-0.06%
2019/11/19	0	0.00	4	8.49	8.39	-4	1,614	-0.25%
2019/11/18	0	0.00	2	8.29	8.26	-2	1,586	-0.13%
2019/11/11	1	7.98	0	0.00	7.90	1	1,584	0.06%
2019/11/06	1	8.05	0	0.00	8.05	1	1,596	0.06%
2019/10/31	1	8.23	0	0.00	8.02	1	1,594	0.06%
2019/10/30	1	8.32	0	0.00	8.35	1	1,587	0.06%
2019/10/29	2	8.34	0	0.00	8.30	2	1,588	0.13%
2019/10/23	0	0.00	8	8.82	8.60	-8	1,615	-0.50%
2019/10/22	2	8.54	0	0.00	8.56	2	1,591	0.13%
2019/10/21	3	8.59	2	8.69	8.53	1	1,615	0.06%
2019/10/18	1	8.54	0	0.00	8.52	1	1,634	0.06%
2019/10/17	0	0.00	1	8.70	8.70	-1	1,670	-0.06%
2019/10/16	1	8.33	0	0.00	8.30	1	1,648	0.06%
2019/10/09	1	8.54	0	0.00	8.50	1	1,618	0.06%
2019/10/07	0	0.00	1	9.11	8.86	-1	1,597	-0.06%
2019/10/04	8	9.11	13	9.19	9.08	-5	1,570	-0.32%
2019/10/03	1	8.70	3	9.03	9.25	-2	1,360	-0.15%
2019/10/01	10	8.88	0	0.00	8.68	10	1,156	0.86%
2019/09/27	2	9.09	0	0.00	9.05	2	1,090	0.18%
2019/08/27	0	0.00	19	7.75	7.77	-19	693	-2.74%
2019/08/23	3	7.67	0	0.00	7.66	3	700	0.43%
2019/08/22	5	7.75	5	7.86	7.72	0	706	0.00%
2019/08/21	16	7.76	0	0.00	7.75	16	696	2.30%
2019/08/19	0	0.00	3	7.67	7.75	-3	686	-0.44%
2019/08/16	3	7.53	0	0.00	7.54	3	692	0.43%
2019/05/09	6	8.96	6	8.77	8.72	0	1,769	0.00%
2019/04/18	3	9.03	1	9.30	9.11	2	1,503	0.13%
2019/03/11	20	7.62	23	7.67	7.72	-3	508	-0.59%
2019/03/08	3	7.40	0	0.00	7.46	3	461	0.65%
2018/11/12	0	0.00	1	6.76	7.35	-1	449	-0.22%
2018/11/09	0	0.00	1	6.88	6.80	-1	440	-0.23%
2018/11/08	1	6.83	0	0.00	6.79	1	448	0.22%
2018/11/02	1	6.75	0	0.00	6.77	1	493	0.20%
2018/10/24	1	6.74	1	6.87	6.89	0	569	0.00%
2018/10/18	0	0.00	2	6.78	6.68	-2	664	-0.30%
2018/10/17	2	6.70	0	0.00	6.70	2	670	0.30%
2018/10/16	2	6.58	0	0.00	6.59	2	683	0.29%
2018/09/14	0	7.90	0	0.00	7.91	0	1,521	0.00%
2018/09/06	0	0.00	1	8.45	8.41	-1	1,878	-0.05%
2018/09/05	0	8.50	0	0.00	8.54	0	1,971	0.00%
2018/08/28	0	0.00	1	8.54	8.54	-1	3,005	-0.03%
2018/08/21	0	0.00	1	8.62	8.70	-1	3,286	-0.03%
2018/08/13	1	9.00	0	0.00	8.75	1	3,416	0.03%
2018/08/08	0	0.00	1	9.60	9.60	-1	3,478	-0.03%
2018/08/02	0	9.33	0	0.00	9.35	0	3,457	0.00%
2018/08/01	1	9.41	0	0.00	9.40	1	3,407	0.03%
2018/07/20	1	9.84	0	0.00	9.65	1	3,301	0.03%
2018/07/12	0	0.00	10	9.05	9.20	-10	3,063	-0.33%
2018/07/11	10	9.00	1	8.96	8.86	9	2,900	0.31%
2018/07/10	11	8.97	10	9.20	9.10	1	2,887	0.03%
2018/06/25	0	0.00	2	10.35	10.15	-2	2,551	-0.08%
2018/06/21	0	0.00	5	9.77	9.92	-5	2,387	-0.21%
2018/06/20	0	0.00	3	9.53	9.40	-3	2,326	-0.13%
2018/06/15	0	0.00	1	10.30	10.00	-1	2,260	-0.04%
2018/06/14	0	0.00	1	10.40	10.05	-1	2,340	-0.04%
2018/06/13	0	0.00	5	10.70	10.45	-5	2,290	-0.22%
2018/06/12	0	0.00	2	11.35	11.15	-2	2,206	-0.09%
2018/06/11	1	10.80	11	10.40	11.30	-10	2,089	-0.48%
2018/06/08	0	0.00	2	10.50	10.50	-2	1,743	-0.11%
2018/06/06	10	9.02	0	0.00	8.95	10	1,536	0.65%
2018/06/05	2	9.10	0	0.00	9.03	2	1,516	0.13%
2018/04/12	0	8.11	0	0.00	8.15	0	1,245	0.00%
2018/03/31	0	8.50	0	0.00	8.47	0	1,258	0.00%
2018/03/30	0	8.42	0	0.00	8.46	0	1,260	0.00%
2018/03/14	5	8.54	0	0.00	8.57	5	998	0.50%
2018/03/13	3	8.98	3	8.98	8.81	0	972	0.00%
2018/01/18	5	8.54	0	0.00	8.47	5	1,684	0.30%
2018/01/09	9	9.01	0	0.00	8.76	9	1,774	0.51%
2018/01/08	1	8.65	0	0.00	8.75	1	1,665	0.06%