• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214228.134231.25225.0002,6730.00%
2024/11/203224.502228.00228.0012,7110.04%
2024/11/181213.5000.00212.0012,8020.04%
2024/11/132219.7500.00219.0023,0080.07%
2024/11/127218.432217.00218.0053,0620.16%
2024/11/1100.001.5222.84221.50-1.53,064-0.05%
2024/11/082232.5000.00232.5023,0560.07%
2024/11/071231.502233.75234.50-13,089-0.03%
2024/11/061228.501227.00227.0003,0720.00%
2024/11/052226.751225.00225.0013,1230.03%
2024/11/011229.5000.00233.0013,2900.03%
2024/10/252229.000230.00230.0023,3090.06%
2024/10/2400.001227.50226.00-13,355-0.03%
2024/10/222237.002235.00235.0003,4310.00%
2024/10/2111237.5010233.50237.0013,4760.03%
2024/10/187227.003225.50224.5043,4890.11%
2024/10/161223.0000.00225.5013,6440.03%
2024/10/1500.008231.38223.00-83,761-0.21%
2024/10/145218.0000.00218.0053,7380.13%
2024/10/111221.5000.00221.0013,8610.03%
2024/10/0900.001225.00221.00-13,983-0.03%
2024/10/083231.334230.63229.00-14,032-0.02%
2024/10/073236.674237.88237.50-14,073-0.02%
2024/10/048223.944221.25221.5044,0820.10%
2024/10/019221.0018222.58227.00-94,153-0.22%
2024/09/3000.001209.50208.50-14,214-0.02%
2024/09/272215.002215.75213.0004,4030.00%
2024/09/252215.5000.00214.0025,0990.04%
2024/09/242213.501215.00215.0015,2750.02%
2024/09/231220.502218.02218.00-15,394-0.02%
2024/09/204214.382214.50215.5025,6910.04%
2024/09/1900.001211.50212.00-15,722-0.02%
2024/09/182211.757211.64209.50-55,814-0.09%
2024/09/161205.001207.00209.0005,8070.00%
2024/09/132201.5000.00203.5025,8130.03%
2024/09/124200.631202.00201.5035,8830.05%
2024/09/113201.9700.00197.5035,9570.05%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/065219.0000.00219.5056,2510.08%
2024/09/052226.503227.33223.00-16,306-0.02%
2024/09/042.1223.292224.77221.5006,4500.00%
2024/09/031233.001234.50233.0006,5620.00%
2024/09/022243.252241.50242.0006,5310.00%
2024/08/303245.6700.00246.0036,5150.05%
2024/08/291246.5000.00246.5016,5380.02%
2024/08/271244.5000.00244.5016,5780.02%
2024/08/2200.001242.00241.50-16,579-0.02%
2024/08/214249.125246.30248.50-16,544-0.01%
2024/08/1900.002244.24244.50-26,653-0.03%
2024/08/164246.883242.00242.0016,7020.01%
2024/08/152241.301240.50243.5016,7680.02%
2024/08/142236.748235.94237.50-66,892-0.09%
2024/08/131227.0000.00230.5016,8940.01%
2024/08/122228.002229.75228.5006,9350.00%
2024/08/091221.502222.75222.00-16,957-0.01%
2024/08/085214.000.1212.00213.5057,0340.07%
2024/08/071210.0000.00217.0017,0760.01%
2024/08/063.1209.302203.50209.5017,0930.01%
2024/08/050203.501209.50203.00-17,148-0.01%
2024/08/0200.001230.50225.50-17,211-0.01%
2024/08/011236.001236.50237.0007,2550.00%
2024/07/3100.001237.50232.00-17,287-0.01%
2024/07/304233.631229.00239.5037,4000.04%
2024/07/261238.501.1236.02235.00-0.17,4800.00%
2024/07/231.1250.931247.50247.500.17,5710.00%
2024/07/228246.135246.40240.5037,7010.04%
2024/07/191255.502252.00249.00-17,748-0.01%
2024/07/183245.172.1246.22249.0017,6790.01%
2024/07/172250.005251.20250.00-37,636-0.04%
2024/07/163246.8310240.95251.00-77,564-0.09%
2024/07/151.1231.350232.00237.5017,4870.01%
2024/07/124232.764237.50232.0007,4740.00%
2024/07/110.1255.503246.00246.00-37,389-0.04%
2024/07/103256.492254.00252.0017,3440.01%
2024/07/097260.501.1259.41259.505.97,3230.08%
2024/07/081254.5500.00256.0017,3030.01%
2024/07/053.2267.553265.33263.000.27,2440.00%
2024/07/046264.925.2265.66266.000.87,1520.01%
2024/07/036262.926264.08261.0007,0400.00%
2024/07/0214.2263.3613.1262.15260.001.17,1340.02%
2024/07/016.1250.0912256.29264.50-67,058-0.08%
2024/06/2812.5240.968242.19240.504.57,2890.06%
2024/06/277.1234.272233.75232.505.17,4770.07%
2024/06/2612.1237.7939238.87238.00-26.97,999-0.34%
2024/06/241220.0000.00221.0018,4150.01%
2024/06/2100.001224.00225.00-18,559-0.01%
2024/06/201224.0011225.14225.00-108,990-0.11%
2024/06/193222.001224.50222.0029,1260.02%
2024/06/186229.253230.00227.5039,3580.03%
2024/06/178226.631225.50226.5079,4840.07%
2024/06/144231.7511233.23232.00-79,410-0.07%
2024/06/134221.882221.25220.5029,3610.02%
2024/06/121215.505218.70217.00-49,536-0.04%
2024/06/1125214.501219.50212.00249,7350.25%
2024/06/0713220.8116216.69222.50-39,648-0.03%
2024/06/067209.002207.75207.5059,5700.05%
2024/06/051211.002208.50207.50-19,575-0.01%
2024/06/032221.502217.50215.0009,7520.00%
2024/05/315215.103215.00216.0029,8020.02%
2024/05/303214.5000.00214.5039,8180.03%
2024/05/292218.0000.00218.50210,0690.02%
2024/05/271216.0000.00216.00110,2510.01%
2024/05/242219.004218.88218.00-210,636-0.02%
2024/05/231220.001223.50215.00010,5740.00%
2024/05/221226.0000.00227.00110,4630.01%
2024/05/211224.002220.50221.50-110,420-0.01%
2024/05/201222.502.5219.40215.50-1.510,360-0.01%
2024/05/1700.001223.50222.00-110,210-0.01%
2024/05/160.5226.6900.00226.000.510,2140.00%
2024/05/152229.751229.00229.00110,3280.01%
2024/05/1400.002.5225.71223.50-2.510,406-0.02%
2024/05/134229.752231.50229.50210,3290.02%
2024/05/101250.501252.00255.00010,3460.00%
2024/05/0910.5258.817.7250.58248.002.810,4090.03%
2024/05/086251.673255.17255.00310,5550.03%
2024/05/0710248.759248.17246.00110,5560.01%
2024/05/061.5256.002256.25254.50-0.510,5160.00%
2024/05/036262.2533254.86253.00-2710,481-0.26%
2024/05/022274.756272.17267.00-410,376-0.04%
2024/04/303268.333274.00272.00010,3810.00%
2024/04/293273.506277.75272.00-310,321-0.03%
2024/04/266267.5021265.24265.50-1510,256-0.15%
2024/04/2515303.104292.50288.001110,1750.11%
2024/04/242313.2500.00320.00210,2240.02%
2024/04/231281.001285.50295.50010,2850.00%
2024/04/2230304.6327295.00281.00310,3840.03%
2024/04/191294.2692303.45310.50-9110,518-0.86%
2024/04/181337.503333.33326.50-210,669-0.02%
2024/04/172330.508333.31341.00-610,716-0.06%
2024/04/1600.003.1303.45310.00-3.110,847-0.03%
2024/04/151345.234342.88329.50-310,864-0.03%
2024/04/1200.001366.00366.00-110,863-0.01%
2024/04/1100.000.3313.50333.00-0.310,8430.00%
2024/04/101303.502298.00303.00-110,856-0.01%
2024/04/083290.004287.63290.50-111,114-0.01%
2024/04/035284.704281.50283.50111,1340.01%
2024/04/022.1271.434275.25279.00-1.910,897-0.02%
2024/04/0111256.0910.1257.89256.500.910,4840.01%
2024/03/2933226.0236224.79240.50-310,134-0.03%
2024/03/2813217.8819217.68226.00-69,725-0.06%
2024/03/273207.653204.83205.5009,2430.00%
2024/03/262207.504200.88208.50-29,064-0.02%
2024/03/2520211.488209.06206.00128,9110.13%
2024/03/222200.506200.17207.50-48,520-0.05%
2024/03/2113181.4210185.50189.0038,4550.04%
2024/03/206178.538182.75177.50-28,303-0.02%
2024/03/191181.505180.00177.50-48,166-0.05%
2024/03/1821179.438.1178.13180.0012.98,2840.16%
2024/03/155175.303174.00176.0028,6930.02%
2024/03/1425164.661170.50164.00248,5930.28%
2024/03/132176.0000.00178.0028,4720.02%
2024/03/121179.003180.00181.00-28,518-0.02%
2024/03/1100.002174.00174.00-28,481-0.02%
2024/03/0700.002177.25175.50-28,542-0.02%
2024/03/0600.0010177.65180.00-108,532-0.12%
2024/03/0417179.0312177.21171.0058,5710.06%
2024/03/0117174.2413173.69175.5048,4340.05%
2024/02/274169.753170.33168.5018,4700.01%
2024/02/231167.0021167.00166.00-208,695-0.23%
2024/02/228166.3800.00165.5088,9290.09%
2024/02/2100.006.2168.13168.00-6.29,319-0.07%
2024/02/207164.5000.00164.5079,4310.07%
2024/02/191165.5000.00163.5019,5120.01%
2024/02/168.4168.592.4171.30166.5069,6410.06%
2024/02/1500.000.4171.50172.00-0.49,6520.00%
2024/02/011167.501166.50165.5009,7060.00%
2024/01/314177.254.1174.28171.00-0.19,6500.00%
2024/01/303166.175166.90169.50-29,514-0.02%
2024/01/2400.002165.00163.00-210,373-0.02%
2024/01/235161.002161.00160.00310,5210.03%
2024/01/221163.5000.00159.00110,6530.01%
2024/01/191169.0000.00162.50110,8400.01%
2024/01/161166.001168.00167.00011,8650.00%
2024/01/1500.001172.50171.50-112,038-0.01%
2024/01/121160.503163.83166.50-212,118-0.02%
2024/01/104161.752160.50158.50212,1110.02%
2024/01/0900.002168.00168.00-212,167-0.02%
2024/01/082164.002165.50166.50012,3080.00%
2024/01/051162.001.4163.86164.00-0.412,3410.00%
2024/01/045162.104164.00161.00112,3790.01%
2024/01/034162.504164.25163.50012,4400.00%
2024/01/022.1159.191.2164.50163.500.912,6270.01%
2023/12/294167.137167.64170.00-312,496-0.02%
2023/12/287.6162.684162.75164.503.612,3380.03%
2023/12/276156.673157.50156.00312,5060.02%
2023/12/264.1154.3900.00156.504.112,6940.03%
2023/12/254158.633153.83154.00112,8610.01%
2023/12/212154.251153.50153.00113,4090.01%
2023/12/202157.752156.75154.50013,5770.00%
2023/12/192158.753156.17157.00-113,554-0.01%
2023/12/1813161.923159.50157.501013,5170.07%
2023/12/151157.0021155.76158.50-2013,441-0.15%
2023/12/146159.832160.50159.50413,2910.03%
2023/12/137164.292158.75158.50513,2040.04%
2023/12/1217.1167.867166.86163.5010.113,0220.08%
2023/12/111158.002158.50158.50-112,488-0.01%
2023/12/085141.206142.17144.50-112,398-0.01%
2023/12/074140.2500.00138.50412,3190.03%
2023/12/0500.0036133.50133.50-3612,352-0.29%
2023/12/042140.503140.50138.00-112,413-0.01%
2023/12/011143.501143.50141.00012,3630.00%
2023/11/302145.5016143.81146.00-1412,275-0.11%
2023/11/296148.678146.88145.50-212,220-0.02%
2023/11/283147.172146.50150.00112,1490.01%
2023/11/2729144.837143.21144.002212,0760.18%
2023/11/248139.634139.25140.00411,9830.03%
2023/11/2338145.8333142.47141.50511,8870.04%
2023/11/2232156.5631152.82157.00111,5680.01%
2023/11/213147.833145.67149.00011,3430.00%
2023/11/2036144.6815142.17143.502111,1780.19%
2023/11/1715134.376134.08135.00910,9030.08%
2023/11/161127.0032126.72129.50-3110,827-0.29%
2023/11/154132.381129.50129.00310,9490.03%
2023/11/145131.904133.00132.50110,9970.01%
2023/11/134133.381129.50129.50310,9870.03%
2023/11/102130.002130.75132.50010,8770.00%
2023/11/092128.503128.67130.00-110,915-0.01%
2023/11/082132.001130.00129.00110,8960.01%
2023/11/072133.0000.00130.50210,9180.02%
2023/11/0617133.7111133.91133.50610,7950.06%
2023/11/037135.5010136.45137.50-310,529-0.03%
2023/11/027129.716131.50135.00110,3900.01%
2023/11/0112128.043127.50125.00910,2180.09%
2023/10/316131.583131.50127.00310,0450.03%
2023/10/305131.305132.50133.0009,8760.00%
2023/10/274133.131135.00132.0039,7470.03%
2023/10/2600.002133.50133.50-29,541-0.02%
2023/10/258130.2510131.25133.50-29,185-0.02%
2023/10/2428123.5436122.19129.00-88,658-0.09%
2023/10/238117.135119.30117.5038,1630.04%
2023/10/2022114.1820114.68116.0027,9030.03%
2023/10/1910112.554112.00115.5067,7050.08%
2023/10/182109.501108.00108.0017,5430.01%
2023/10/1720111.5000.00112.00207,4710.27%
2023/10/1626111.2925109.80113.5017,2840.01%
2023/10/131104.5000.00108.0017,0970.01%
2023/10/0618110.941106.50106.50177,2800.23%
2023/10/044113.5000.00110.5047,4110.05%
2023/10/033114.333.1118.67114.50-0.17,2710.00%
2023/10/023114.001117.50114.5026,9290.03%
2023/09/282115.752117.25117.5006,7490.00%
2023/09/273112.662113.00115.5016,5890.02%
2023/09/262107.745107.80111.50-36,371-0.05%
2023/09/251194.5413100.96101.50-25,923-0.03%
2023/09/22991.80292.3092.3075,7780.12%
2023/09/21090.0000.0088.5005,7160.00%
2023/09/20187.5200.0090.6015,7150.02%
2023/09/19289.20188.4088.4015,7310.02%
2023/09/18290.1000.0089.3025,7410.03%
2023/09/15389.9300.0090.9035,7160.05%
2023/09/1400.00189.3090.00-15,699-0.02%
2023/09/1300.008887.7587.30-885,667-1.55%
2023/09/12188.8014689.5688.80-1455,620-2.58% 大賣/鉅額交易
2023/09/11391.136591.3291.10-625,561-1.11%
2023/09/08395.7300.0093.0035,5010.05%
2023/09/07194.00294.2594.30-15,533-0.02%
2023/09/06188.60189.8091.9005,4970.00%
2023/09/05289.4000.0089.3025,4990.04%
2023/09/0400.00691.6091.80-65,581-0.11%
2023/08/31192.20193.2092.7005,5850.00%
2023/08/30794.1300.0092.0075,5350.13%
2023/08/29193.00393.8093.50-25,529-0.04%
2023/08/281891.74490.9591.00145,4890.26%
2023/08/25195.4000.0095.3015,3970.02%
2023/08/24295.10196.0096.1015,3810.02%
2023/08/2300.00195.2095.20-15,307-0.02%
2023/08/22392.07492.4392.00-15,176-0.02%
2023/08/21390.83390.7391.9005,0720.00%
2023/08/18689.35489.7390.0024,8490.04%
2023/08/17189.0000.0088.9014,6510.02%
2023/08/164281.4900.0083.00424,5190.93%
2023/08/153181.0300.0080.80314,5850.68%
2023/08/11478.73478.9878.3004,6940.00%
2023/08/082775.10878.5073.10195,2110.36%
2023/08/071677.9100.0080.10165,5560.29%
2023/08/04272.10272.2072.9005,7280.00%
2023/08/02177.00174.0072.5005,7580.00%
2023/08/01378.7700.0077.5035,7400.05%
2023/07/31180.20178.4079.1005,6980.00%
2023/07/28175.50176.2076.4005,6230.00%
2023/07/26178.7000.0078.1015,5880.02%
2023/07/25479.55479.0878.5005,5660.00%
2023/07/24478.40478.7880.0005,5350.00%
2023/07/19278.15677.3877.30-45,443-0.07%
2023/07/18277.50377.7077.40-15,432-0.02%
2023/07/17479.90480.5079.7005,3990.00%
2023/07/14282.00182.2081.4015,3420.02%
2023/07/131079.601181.1280.80-15,255-0.02%
2023/07/12376.50174.2077.4024,9720.04%
2023/07/05166.50166.0066.0004,4800.00%
2023/07/04765.93766.5167.1004,5080.00%
2023/07/03265.60265.8065.8004,5010.00%
2023/06/30259.502861.4861.10-264,464-0.58%
2023/06/29358.90359.2759.2004,4100.00%
2023/06/28158.80159.3059.0004,3940.00%
2023/06/27258.20257.4057.4004,3890.00%
2023/06/21157.50158.3058.2004,3620.00%
2023/06/1600.00258.5057.80-24,517-0.04%
2023/06/14458.6500.0058.0044,4830.09%
2023/06/13758.01558.1657.8024,4560.04%
2023/06/122660.62460.5360.40224,3620.50%
2023/06/0900.00864.8067.10-84,305-0.19%
2023/06/083766.42165.3064.90364,2900.84%
2023/06/070.364.10564.3064.40-4.84,200-0.11%
2023/06/06562.4000.0064.2054,2070.12%
2023/06/0100.001261.2061.20-124,116-0.29%
2023/05/3000.001661.9862.70-164,267-0.37%
2023/05/29164.50165.1063.8004,3200.00%
2023/05/26163.70163.8063.9004,2970.00%
2023/05/252064.2600.0063.50204,2530.47%
2023/05/241064.6600.0064.50104,2360.24%
2023/05/235.265.18165.2065.204.24,1930.10%
2023/05/224564.51164.7064.60444,1701.05%
2023/05/193964.3300.0063.90394,1200.95%
2023/05/185162.3800.0062.60513,9791.28%
2023/05/175360.9800.0062.00533,8781.37%
2023/05/16157.30358.8759.20-23,718-0.05%
2023/05/15657.43457.7058.0023,6200.06%
2023/05/121056.081056.6557.8003,4680.00%
2023/05/11654.22555.2255.7013,0000.03%
2023/05/10151.90253.1053.10-12,477-0.04%
2023/04/21245.73245.6044.7002,3720.00%
2023/04/20446.43445.2045.2002,3540.00%
2023/04/19246.00246.7346.7002,4360.00%
2023/04/18146.80146.6045.9002,4930.00%
2023/04/17346.47246.8546.5012,4790.04%
2023/04/14247.05247.0846.8502,4850.00%
2023/04/13447.30647.0646.80-22,473-0.08%
2023/04/11247.6000.0047.6022,4830.08%
2023/04/07349.70348.2548.2502,5140.00%
2023/03/30246.40246.3546.3502,3100.00%
2023/03/29246.50246.5546.5502,3130.00%
2023/03/28247.30246.4046.1502,3210.00%
2023/03/24348.57347.5047.5002,3020.00%
2023/03/23248.05248.4848.4002,2850.00%
2023/03/16244.80244.4544.4502,2190.00%
2023/03/14346.60346.6046.6002,2460.00%
2023/03/07245.30245.2045.2002,2880.00%
2023/03/06345.27345.1045.3002,2770.00%
2023/03/03245.95245.2545.2502,2570.00%
2023/03/0200.00245.4345.95-22,200-0.09%
2023/02/20439.24539.1239.20-11,971-0.05%
2023/02/1700.00139.5039.55-11,968-0.05%
2023/02/16339.80339.3039.3001,9770.00%
2023/02/15139.7500.0039.7512,0360.05%
2023/02/14239.73140.0540.0512,1030.05%
2023/02/13339.80739.3439.30-42,197-0.18%
2023/02/10541.86541.2041.2002,1590.00%
2023/02/08542.36542.0542.0502,1390.00%
2023/02/07241.25242.2342.5002,1300.00%
2023/02/061041.181041.2741.2502,1050.00%
2023/01/31241.23341.6342.45-12,030-0.05%
2023/01/17439.24439.1639.1501,9530.00%
2023/01/16540.34639.8339.70-11,932-0.05%
2023/01/13940.96840.4040.4011,9140.05%
2023/01/12341.7000.0041.2531,8880.16%
2023/01/11441.43441.7441.4001,8460.00%
2023/01/101440.90840.9241.1061,7880.34%
2023/01/09940.63640.8841.0031,7610.17%
2023/01/06238.60239.0539.8501,6470.00%
2023/01/05338.53338.2038.2001,5720.00%
2023/01/04337.78438.1838.45-11,560-0.06%
2023/01/03236.70137.1037.2511,5340.07%
2022/12/30337.40337.8237.6501,5280.00%
2022/12/29137.40137.5537.2501,5090.00%
2022/12/2800.00138.7538.65-11,458-0.07%
2022/12/27238.7000.0038.4521,4250.14%
2022/12/2600.00238.5038.50-21,377-0.15%
2022/12/22137.45137.8537.4001,3340.00%
2022/12/1500.00138.5038.35-11,265-0.08%
2022/12/051436.3000.0036.75141,0241.37%
2022/12/0200.00135.4535.50-1929-0.11%
2022/12/0100.00134.4035.15-1872-0.11%
2022/11/2500.00332.6532.15-3766-0.39%
2022/11/18332.25132.2532.2027080.28%
2022/11/16232.20232.1331.9006890.00%
2022/11/15331.85332.4032.4506760.00%
2022/11/14331.70331.6531.6506530.00%
2022/11/11532.23232.0532.0036390.47%
2022/11/10432.21432.0431.7505720.00%
2022/11/0900.00131.2032.35-1496-0.20%
2022/10/27128.6500.0028.7014360.23%
2022/10/1100.00129.5029.40-1411-0.24%
2022/09/28128.8000.0028.4514270.23%
2022/08/1100.00132.2532.15-1650-0.15%
2022/08/0500.00231.3531.35-2623-0.32%
2022/08/04130.2500.0030.8016230.16%
2022/07/18229.7000.0029.7526550.31%
2022/06/30329.80329.7229.7508280.00%
2022/06/28130.0500.0030.4018400.12%
2022/06/2400.002531.1030.65-25837-2.98%
2022/06/232530.8000.0030.55258412.97%
2022/06/2000.003231.5330.05-32847-3.78%
2022/06/173233.5600.0033.20328073.96%
2022/06/1600.00232.6533.00-2749-0.27%
2022/06/14332.33331.9031.9006980.00%
2022/06/10232.95333.1533.20-1684-0.15%
2022/06/09133.25133.1533.1006750.00%
2022/06/08433.25433.1933.2006580.00%
2022/06/07132.8500.0032.7516270.16%
2022/06/0200.00131.7531.80-1600-0.17%
2022/05/30131.30131.7031.6506220.00%
2022/05/19130.55130.2530.5506610.00%
2022/05/18130.80130.6530.8006660.00%
2022/05/17130.75230.7530.75-1674-0.15%
2022/05/10129.40129.5530.0506880.00%
2022/04/29129.4500.0029.2517350.14%
2022/04/22130.5000.0030.3017930.13%
2022/04/13133.0500.0034.1517500.13%
2022/04/07332.25332.3531.7507820.00%
2022/04/01131.9000.0032.0018530.12%
2022/03/3100.00232.3531.90-2901-0.22%
2022/03/29132.05131.5031.5008840.00%
2022/03/2800.00232.2832.20-2880-0.23%
2022/03/25131.9000.0031.8018690.11%
2022/03/23231.58231.3031.3008450.00%
2022/03/22131.20231.8331.55-1841-0.12%
2022/03/21130.95131.2031.2008340.00%
2022/03/18130.70130.7530.7508350.00%
2022/03/16129.9000.0030.0518350.12%
2022/03/11130.90230.7030.65-1830-0.12%
2022/03/10131.0500.0030.8518290.12%
2022/03/03132.3000.0032.0018090.12%
2022/03/02131.60131.9031.9008010.00%
2022/03/01131.40131.6031.6007930.00%
2022/02/25131.00131.4031.2007920.00%
2022/02/18131.50132.0032.0007610.00%
2022/02/17132.00131.7031.7007640.00%
2022/02/16131.7500.0031.7517620.13%
2022/02/1100.00131.6531.50-1768-0.13%
2022/02/0900.00231.7531.80-2756-0.26%
2022/02/08430.98231.2531.4527450.27%
2022/02/07229.55230.2530.4007340.00%
2022/01/26329.45329.2829.2507310.00%
2022/01/25129.4500.0029.4517260.14%
2022/01/24330.18330.2530.2507150.00%
2022/01/21132.35131.6531.6506970.00%
2022/01/20131.60132.0032.5006720.00%
2022/01/19131.25131.2531.2506420.00%
2022/01/11131.50132.4031.6506330.00%
2022/01/0700.00231.0030.90-2608-0.33%
2022/01/03132.5000.0032.0515710.17%
2021/12/30132.55132.5532.5505450.00%
2021/12/27230.8000.0030.8023830.52%
2021/12/2400.00929.0529.15-9336-2.67%
2021/11/29328.0000.0028.0033730.80%
2021/11/26228.4500.0028.2523780.53%
2021/11/23228.75128.7028.6513870.26%
2021/11/09328.7500.0028.9033660.82%
2021/11/0800.00828.9928.95-8368-2.17%
2021/11/0200.00229.1029.10-2393-0.51%
2021/11/0100.00129.3029.30-1398-0.25%
2021/10/2200.001829.5029.55-18462-3.89%
2021/10/18829.1500.0029.1585231.53%
2021/10/13126.8500.0026.9015390.19%
2021/10/04427.6900.0027.2047180.56%
2021/09/17229.1000.0029.4527630.26%
2021/09/1500.00128.9029.15-1771-0.13%
2021/09/0300.00129.6030.55-1767-0.13%
2021/08/30229.9500.0030.1027300.27%
2021/08/18428.0000.0029.3547380.54%
2021/08/17128.3500.0028.3517390.14%
2021/08/16128.7000.0028.6017390.14%
2021/08/12230.0000.0030.0527320.27%
2021/08/10630.3200.0030.1567400.81%
2021/07/3000.00231.3031.15-2839-0.24%
2021/07/2900.00331.8531.75-3849-0.35%
2021/07/26234.1000.0033.9028920.22%
2021/07/1300.00233.4033.25-2992-0.20%
2021/07/12232.60232.7032.7509600.00%
2021/07/0900.00432.2032.00-4929-0.43%
2021/06/2900.00229.7029.65-21,382-0.14%
2021/05/17125.05125.5025.4001,9870.00%
2021/05/11629.5000.0028.7561,9190.31%
2021/04/2900.00234.4534.05-21,869-0.11%
2021/04/2700.00134.0534.30-11,909-0.05%
2021/04/26133.95733.7933.75-61,902-0.32%
2021/04/08435.05135.5035.1032,3750.13%
2021/04/0700.00133.7034.00-12,198-0.05%
2021/04/06233.651433.4033.60-122,175-0.55%
2021/04/01233.0000.0033.2522,2050.09%
2021/03/3100.00532.4832.55-52,127-0.24%
2021/03/2200.00232.0032.05-22,070-0.10%
2021/03/1800.00132.9032.50-12,037-0.05%
2021/03/16132.55132.2032.0501,9220.00%
2021/03/1200.00231.6532.05-21,893-0.11%
2021/03/05531.3400.0032.2051,7750.28%
2021/02/02129.10129.1029.1001,5540.00%
2021/01/21231.1500.0033.5021,4170.14%
2021/01/20431.6500.0030.8541,3200.30%
2021/01/1900.00132.4532.55-11,283-0.08%
2021/01/18432.0000.0032.6041,2510.32%
2021/01/15134.2500.0033.3511,2100.08%
2021/01/14632.6300.0032.6561,0410.58%
2021/01/13233.73933.2132.95-71,015-0.69%
2021/01/07131.2000.0031.3517450.13%
2021/01/0600.00232.3031.55-2716-0.28%
2020/12/30229.4000.0029.6025160.39%
2020/12/2800.00530.5330.00-5499-1.00%
2020/12/2500.000.128.0028.40-0.1422-0.03%
2020/12/2300.00127.6527.70-1408-0.24%
2020/12/10128.5000.0028.4514510.22%
2020/12/0700.00128.2028.35-1452-0.22%
2020/11/12126.9000.0026.6018760.11%
2020/09/29226.5000.0026.5522,3910.08%
2020/09/24226.9500.0026.7022,6040.08%
2020/09/21228.4000.0028.6022,6010.08%
2020/09/1500.00129.0028.95-12,583-0.04%
2020/09/1400.002928.1928.20-292,565-1.13%
2020/09/1000.001327.8627.85-132,561-0.51%
2020/09/07128.651028.5528.30-92,563-0.35%
2020/09/031128.5500.0028.45112,6050.42%
2020/09/02128.60128.5028.4002,6030.00%
2020/08/31228.43128.4528.4012,6020.04%
2020/08/284128.62129.4029.30402,6021.54%
2020/08/27729.92830.4530.10-12,618-0.04%
2020/08/26131.5000.0031.9012,5710.04%
2020/08/2500.00231.4031.50-22,503-0.08%
2020/08/20229.3500.0029.2022,4570.08%
2020/08/19133.0000.0033.0012,3920.04%
2020/08/18133.00632.9733.10-52,345-0.21%
2020/08/17232.55232.9032.9002,3030.00%
2020/08/14232.104232.3932.35-402,294-1.74%
2020/08/132032.0600.0032.05202,3090.87%
2020/08/12931.9100.0031.8592,3120.39%
2020/08/111332.2700.0032.15132,3010.56%
2020/08/10332.3700.0032.7032,2990.13%
2020/08/07233.00232.9032.6502,2920.00%
2020/08/06233.48933.5033.15-72,277-0.31%
2020/08/051433.761134.1233.6032,2510.13%
2020/08/03732.8200.0032.4072,1020.33%
2020/07/3100.00232.9032.85-22,096-0.10%
2020/07/30332.55333.1033.0002,1050.00%
2020/07/24533.7000.0033.0551,9750.25%
2020/07/2300.00333.5534.00-31,914-0.16%
2020/07/2200.00132.4532.80-11,807-0.06%
2020/07/21332.30532.3032.30-21,769-0.11%
2020/07/20531.88532.2232.3501,7510.00%
2020/07/17233.1500.0031.7021,7240.12%
2020/07/16132.1500.0031.6011,5970.06%
2020/07/15233.10431.8532.15-21,600-0.12%
2020/07/14433.561433.3733.25-101,579-0.63%
2020/07/13531.631331.8231.85-81,312-0.61%
2020/07/101130.9000.0031.50111,1990.92%
2020/07/09830.40131.0030.9571,1170.63%
2020/07/0800.00229.1029.10-21,054-0.19%
2020/07/07429.95228.8028.8021,0440.19%
2020/07/06130.45130.5030.5009930.00%
2020/07/0300.00728.3427.75-7854-0.82%
2020/07/0200.00127.8028.00-1843-0.12%
2020/07/0100.00427.7527.50-4835-0.48%
2020/06/2900.00126.9026.95-1833-0.12%
2020/06/23326.9800.0027.0038380.36%
2020/06/22227.4000.0027.4028360.24%
2020/06/12126.8500.0026.9518860.11%
2020/06/11627.67327.5027.6538860.34%
2020/06/10327.1000.0027.1038520.35%
2020/06/0900.00127.5027.55-1860-0.12%
2020/06/08127.6500.0027.5518720.11%
2020/06/04127.85128.6028.6008630.00%
2020/06/03127.50128.1028.3008350.00%
2020/05/22126.2000.0025.7518260.12%
2020/05/2100.00226.2026.20-2830-0.24%
2020/05/20226.7000.0025.8028290.24%
2020/05/0400.00125.3525.30-1847-0.12%
2020/04/3000.00225.5525.70-2849-0.24%
2020/04/2900.00125.2025.30-1849-0.12%
2020/04/28325.3000.0025.2038520.35%
2020/04/21425.35226.0025.2529070.22%
2020/04/20225.9500.0026.0029090.22%
2020/04/16124.6500.0024.4018770.11%
2020/03/25121.5000.0021.3011,1750.09%
2020/03/16123.7000.0023.1011,8100.06%
2020/02/2500.00231.0031.00-21,684-0.12%
2020/02/24130.0000.0030.1511,6570.06%
2020/02/20130.7500.0030.5011,6430.06%
2020/02/1100.00330.3030.35-31,571-0.19%
2020/02/0400.001030.0030.00-101,532-0.65%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/15132.3000.0032.2011,4300.07%
2020/01/14432.7500.0032.7041,4280.28%
2019/12/3100.00131.4531.45-11,315-0.08%
2019/12/24232.5000.0032.0021,2260.16%
2019/12/23233.35133.3533.1511,1670.09%
2019/12/20132.65132.5532.7001,0840.00%
2019/12/19533.33533.6032.8001,0110.00%
2019/12/1800.00630.0031.05-6677-0.89%
2019/12/12329.6500.0029.5034950.61%
2019/12/1100.00526.9028.00-5341-1.47%
2019/10/23625.9200.0025.9062782.16%
2019/08/19525.6000.0025.5051722.91%
2019/08/0600.00127.2027.25-1281-0.36%
2019/07/25128.8000.0028.9513150.32%
2019/07/0400.00127.8527.80-1316-0.32%
2019/06/2800.00127.5027.50-1321-0.31%
2019/06/24127.6000.0027.6013370.30%
2019/05/1700.00129.0028.30-1472-0.21%
2019/05/14129.40529.3029.95-4418-0.96%
2019/05/1300.00129.0029.00-1356-0.28%
2019/04/10128.9500.0029.0512980.34%
2019/03/05130.15129.5529.2502730.00%
2018/10/15526.1000.0026.6555930.84%
2018/08/2900.00132.1533.45-1542-0.18%
2018/08/1400.00132.2031.95-1541-0.18%
2018/08/13132.15131.4531.7505460.00%
2018/07/2300.00132.1532.10-1915-0.11%
2018/07/06131.5000.0031.7011,3880.07%
2018/06/1100.00135.0535.00-11,926-0.05%
2018/05/28134.9000.0034.9011,9460.05%
2018/05/16134.9000.0035.0011,9880.05%
2018/05/1500.00138.6037.65-11,899-0.05%
2018/05/14138.3000.0037.8011,8730.05%
2018/05/1000.00137.7537.60-11,817-0.06%
2018/05/08737.1500.0037.0571,7860.39%
2018/05/0400.00737.6137.55-71,751-0.40%
2018/04/26536.5000.0036.5051,6740.30%
2018/04/23137.0500.0037.1511,6040.06%
2018/04/1600.00137.4036.55-11,575-0.06%
2018/04/131338.631338.1437.8001,5600.00%
2018/04/12537.3000.0037.5051,4430.35%
2018/04/1100.00136.9037.10-11,532-0.07%
2018/04/1000.00136.6536.75-11,671-0.06%
2018/04/03335.7300.0035.6031,7320.17%
2018/03/31137.0500.0036.9511,7130.06%
2018/02/23235.80435.8935.60-21,457-0.14%
2018/02/21234.6500.0034.2521,4180.14%
2018/02/0900.001531.4032.05-151,423-1.05%
2018/01/1700.00136.1536.00-12,382-0.04%
2018/01/08138.40138.2036.7502,5070.00%
2018/01/05138.0500.0038.2012,5690.04%
2018/01/041737.03136.6537.60162,4490.65%
亞翔 相關文章