振曜 (6143)-兆豐-板橋券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
92.8
漲跌
▼3.8
漲幅
-3.93%
成交量
2,125張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	93.55	1	93.90	92.80	1	2,203	0.05%
2024/04/15	0	0.00	30	96.12	96.60	-30	2,199	-1.36%
2024/04/12	0	0.00	0	98.00	97.00	0	2,275	0.00%
2024/04/11	0	0.00	0.1	97.70	97.20	-0.1	2,266	0.00%
2024/04/10	0	0.00	0	101.50	101.00	0	2,243	0.00%
2024/04/09	7	101.00	0	0.00	100.00	7	2,236	0.31%
2024/04/08	23	102.37	3	102.50	103.00	20	2,210	0.90%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	95.40	0	0.00	94.40	1	2,196	0.05%
2024/03/20	0	0.00	1	96.20	96.00	-1	2,220	-0.05%
2024/03/19	2	96.60	0	0.00	96.60	2	2,234	0.09%
2024/03/14	0	96.55	0	0.00	95.20	0	2,434	0.00%
2024/03/13	0	95.90	0	0.00	96.70	0	2,478	0.00%
2024/03/08	1	107.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	112.00	111.00	-1	3,062	-0.03%
2024/03/06	0.1	108.00	2	106.75	107.00	-2	3,204	-0.06%
2024/03/05	1	104.50	13	103.84	103.50	-12	3,125	-0.38%
2024/03/04	0	0.00	2	105.00	100.00	-2	3,014	-0.07%
2024/03/01	4	100.75	1	97.60	99.90	3	2,947	0.10%
2024/02/29	1	96.00	0	0.00	96.20	1	2,810	0.04%
2024/02/19	0	0.00	1	90.50	89.20	-1	2,841	-0.04%
2024/02/16	1	88.90	0	0.00	89.80	1	2,900	0.03%
2024/02/02	1	87.60	2	88.00	87.60	-1	3,084	-0.03%
2024/01/31	2	92.10	0	0.00	90.20	2	3,087	0.06%
2024/01/15	0	0.00	2	83.10	83.60	-2	3,486	-0.06%
2024/01/09	0	0.00	1	82.40	82.20	-1	3,471	-0.03%
2024/01/08	2	82.35	3	84.17	82.80	-1	3,446	-0.03%
2023/12/26	1	87.70	0	0.00	88.50	1	3,334	0.03%
2023/12/21	3	91.03	0	0.00	90.60	3	3,269	0.09%
2023/12/19	1	92.10	0	0.00	92.20	1	3,269	0.03%
2023/12/18	0	0.00	2	94.80	94.10	-2	3,290	-0.06%
2023/12/15	0	0.00	1	96.00	95.50	-1	3,277	-0.03%
2023/12/13	0	0.00	1	95.70	95.40	-1	3,238	-0.03%
2023/12/12	1	95.00	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2	90.95	2	94.65	96.60	0	3,138	0.00%
2023/12/08	2	99.50	1	98.60	99.50	1	3,006	0.03%
2023/12/07	4	100.60	0	0.00	98.00	4	2,958	0.14%
2023/12/06	13	101.65	8	100.63	99.80	5	2,872	0.17%
2023/12/05	8	103.51	5	104.20	103.00	3	2,577	0.12%
2023/12/04	1	101.50	13	99.93	103.00	-12	2,360	-0.51%
2023/12/01	6	94.75	6	95.35	94.00	0	2,150	0.00%
2023/11/30	2	92.60	0	0.00	92.40	2	1,897	0.11%
2023/11/20	0	0.00	1	92.30	91.60	-1	1,776	-0.06%
2023/11/17	0	0.00	5	90.78	91.00	-5	1,760	-0.28%
2023/11/16	1	90.20	0	0.00	90.90	1	1,752	0.06%
2023/11/15	7	92.96	0	0.00	91.00	7	1,731	0.40%
2023/11/14	5	92.20	7	91.89	92.40	-2	1,670	-0.12%
2023/11/13	4	90.25	29	89.87	90.30	-25	1,575	-1.59%
2023/11/10	0	0.00	1	84.90	84.50	-1	1,469	-0.07%
2023/11/09	1	88.10	1	88.00	85.50	0	1,465	0.00%
2023/11/06	6	87.38	1	85.60	88.00	5	1,463	0.34%
2023/11/03	25	83.06	2	82.65	82.50	23	1,374	1.67%
2023/11/02	1	80.70	0	0.00	81.40	1	1,362	0.07%
2023/10/27	2	81.40	3	81.03	81.10	-1	1,292	-0.08%
2023/10/26	0	0.00	5	81.90	81.40	-5	1,251	-0.40%
2023/10/25	2	78.00	2	77.55	78.10	0	1,108	0.00%
2023/10/24	0	0.00	1	70.70	71.00	-1	1,049	-0.10%
2023/10/16	1	70.50	0	0.00	71.10	1	1,103	0.09%
2023/10/13	0	0.00	2	71.90	71.80	-2	1,128	-0.18%
2023/10/11	1	72.80	0	0.00	71.70	1	1,176	0.09%
2023/10/02	0	0.00	1	75.60	75.80	-1	1,262	-0.08%
2023/09/27	1	74.10	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	76.40	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	2	76.25	76.60	-2	1,265	-0.16%
2023/09/21	1	71.00	0	0.00	72.60	1	1,248	0.08%
2023/09/20	0	0.00	5	74.00	74.20	-5	1,220	-0.41%
2023/09/12	1	73.60	1	74.80	74.00	0	1,340	0.00%
2023/09/05	0	0.00	1.1	76.01	75.80	-1.1	1,543	-0.07%
2023/09/04	0.1	73.10	0	0.00	73.50	0.1	1,548	0.00%
2023/09/01	0	0.00	2	69.50	69.40	-2	1,546	-0.13%
2023/08/29	0	0.00	1	66.20	66.40	-1	1,773	-0.06%
2023/08/28	1	65.80	1	65.50	65.40	0	1,822	0.00%
2023/08/22	1	67.60	0	0.00	67.90	1	1,835	0.05%
2023/08/21	1	68.50	1	68.20	68.10	0	1,852	0.00%
2023/08/17	1	69.90	1	71.80	71.40	0	1,848	0.00%
2023/08/16	2	69.65	1	70.60	71.20	1	1,855	0.05%
2023/08/15	2	70.55	0	0.00	70.00	2	1,856	0.11%
2023/08/14	2	72.70	2	70.80	70.20	0	1,871	0.00%
2023/08/10	2	70.70	2	72.10	71.90	0	1,834	0.00%
2023/08/02	3	75.33	0	0.00	77.00	3	1,823	0.16%
2023/07/27	1	76.00	1	77.70	77.70	0	1,809	0.00%
2023/07/26	1	75.70	0	0.00	75.30	1	1,869	0.05%
2023/07/24	2	76.25	2	77.25	76.30	0	1,978	0.00%
2023/07/21	1	77.60	0	0.00	77.40	1	1,981	0.05%
2023/07/18	1	80.00	1	82.00	79.00	0	2,073	0.00%
2023/07/17	1	80.10	1	82.10	82.00	0	2,118	0.00%
2023/07/14	0	0.00	10	82.20	81.60	-10	2,143	-0.47%
2023/07/13	11	82.67	0	0.00	81.50	11	2,160	0.51%
2023/07/12	1	82.20	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	84.10	0	0.00	83.90	1	2,183	0.05%
2023/07/06	1	86.60	0	0.00	86.60	1	2,222	0.04%
2023/07/05	1	87.60	0	0.00	87.80	1	2,238	0.04%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	25	88.76	25	88.36	88.50	0	2,323	0.00%
2023/06/28	1	87.00	0	0.00	87.00	1	2,502	0.04%
2023/06/26	1	87.60	0	0.00	86.90	1	2,660	0.04%
2023/06/15	1	96.10	0	0.00	94.30	1	3,372	0.03%
2023/06/14	4	94.60	8	95.10	95.40	-4	3,322	-0.12%
2023/06/13	1	93.00	2	93.10	93.40	-1	3,265	-0.03%
2023/06/12	0	0.00	1	91.10	90.50	-1	3,234	-0.03%
2023/06/07	3	91.63	0	0.00	91.20	3	3,262	0.09%
2023/06/06	0	0.00	1	95.50	93.00	-1	3,238	-0.03%
2023/06/05	1	93.60	1	94.90	93.40	0	3,195	0.00%
2023/06/02	1	91.10	2	90.25	89.50	-1	3,161	-0.03%
2023/05/26	1	85.60	0	0.00	85.50	1	3,237	0.03%
2023/05/25	2	86.65	0	0.00	86.60	2	3,253	0.06%
2023/05/22	0	89.30	0	0.00	88.50	0	3,495	0.00%
2023/05/18	1	89.00	0	0.00	88.10	1	3,832	0.03%
2023/05/12	1	87.40	0	0.00	89.00	1	3,999	0.03%
2023/05/09	2	89.00	0	0.00	89.20	2	4,015	0.05%
2023/05/05	0	0.00	0	92.48	92.50	0	4,078	0.00%
2023/05/02	2	93.90	0	0.00	92.00	2	4,293	0.05%
2023/04/28	4	93.70	2	95.50	96.20	2	4,236	0.05%
2023/04/21	0	0.00	1	91.80	91.80	-1	4,096	-0.02%
2023/04/20	1	95.00	5.6	97.51	95.30	-4.6	4,074	-0.11%
2023/04/19	0	0.00	4	102.50	100.50	-4	4,062	-0.10%
2023/04/18	2	101.50	0	101.50	99.20	2	4,069	0.05%
2023/04/17	0	0.00	9	101.83	103.00	-9	4,175	-0.22%
2023/04/14	6	101.00	4	102.50	99.50	2	4,315	0.05%
2023/04/13	4	101.50	0	0.00	100.50	4	4,330	0.09%
2023/04/10	3	102.33	0	0.00	101.50	3	4,331	0.07%
2023/04/07	3	104.33	3	104.83	104.50	0	4,312	0.00%
2023/03/30	3.5	104.14	2	105.00	102.00	1.5	4,209	0.04%
2023/03/29	2	103.00	3	104.00	105.50	-1	4,096	-0.02%
2023/03/28	10	103.31	9	102.33	102.50	1	4,066	0.02%
2023/03/27	5.2	105.58	4	105.00	106.50	1.2	3,995	0.03%
2023/03/24	0	0.00	1.2	104.00	104.50	-1.2	3,917	-0.03%
2023/03/23	6	99.05	5	100.00	100.00	1	3,819	0.03%
2023/03/22	0	0.00	2	92.10	97.60	-2	3,464	-0.06%
2023/03/10	1	80.00	1	80.50	80.00	0	3,333	0.00%
2023/03/09	1	87.50	1	87.40	86.50	0	3,288	0.00%
2023/03/07	2	89.80	1	88.10	88.00	1	3,355	0.03%
2023/03/06	0	0.00	1	89.00	90.00	-1	3,454	-0.03%
2023/02/24	1	90.70	0	0.00	87.70	1	3,635	0.03%
2023/02/23	2	88.00	2	88.80	89.40	0	3,597	0.00%
2023/02/22	1	89.80	0	0.00	88.60	1	3,625	0.03%
2023/02/21	0	0.00	1	88.80	89.90	-1	3,591	-0.03%
2023/02/20	1	88.00	0	0.00	88.20	1	3,589	0.03%
2023/02/16	1	82.50	5	82.10	82.70	-4	3,611	-0.11%
2023/02/15	2	78.50	4	80.00	78.20	-2	3,434	-0.06%
2023/02/10	6	78.35	2	78.80	75.00	4	3,407	0.12%
2023/02/09	1	78.50	1	80.20	80.70	0	3,289	0.00%
2023/02/03	4	79.30	2	80.20	77.40	2	3,205	0.06%
2023/02/02	4	77.75	4	78.90	79.30	0	3,137	0.00%
2023/01/31	0	0.00	10	76.20	75.30	-10	2,963	-0.34%
2023/01/30	10	71.00	0	0.00	70.90	10	2,922	0.34%
2023/01/10	0	0.00	1	72.00	71.50	-1	2,909	-0.03%
2023/01/06	7	75.60	7	74.33	75.70	0	2,835	0.00%
2023/01/05	5	75.38	5	75.86	74.60	0	2,803	0.00%
2023/01/04	12	72.30	18	73.28	74.50	-6	2,662	-0.23%
2023/01/03	1	67.10	6	68.17	69.80	-5	2,493	-0.20%
2022/12/30	2	65.20	0	0.00	63.50	2	2,457	0.08%
2022/12/28	1	64.90	0	0.00	63.90	1	2,442	0.04%
2022/12/22	1	66.90	0	0.00	66.60	1	2,530	0.04%
2022/12/20	0	0.00	2	71.40	68.10	-2	2,614	-0.08%
2022/12/19	2	72.45	0	0.00	71.40	2	2,670	0.07%
2022/12/14	4	71.95	15	73.12	73.50	-11	2,740	-0.40%
2022/12/13	10	69.60	0	0.00	68.60	10	2,674	0.37%
2022/12/06	2	75.25	1	78.00	72.00	1	2,736	0.04%
2022/12/01	1	74.10	0	0.00	74.60	1	2,588	0.04%
2022/11/28	7	75.87	7	75.70	76.20	0	2,644	0.00%
2022/11/25	0	0.00	2	74.00	74.40	-2	2,514	-0.08%
2022/11/24	3	70.07	1	72.10	70.00	2	2,341	0.09%
2022/11/23	3	69.30	4	70.40	69.40	-1	2,225	-0.04%
2022/11/22	3	67.90	3	67.20	67.70	0	2,186	0.00%
2022/11/21	3	67.30	3	68.10	67.60	0	2,190	0.00%
2022/11/18	2	68.60	0	0.00	66.90	2	2,183	0.09%
2022/11/17	11	69.47	11	68.95	70.00	0	2,119	0.00%
2022/11/16	12	67.78	3	69.07	68.80	9	2,094	0.43%
2022/11/15	0	0.00	8	68.94	70.00	-8	2,021	-0.40%
2022/11/14	0	0.00	1	64.50	68.20	-1	1,921	-0.05%
2022/11/11	1	62.10	1	62.40	62.00	0	1,887	0.00%
2022/11/09	2	61.00	2	61.50	60.90	0	1,917	0.00%
2022/10/27	0	0.00	1	54.50	54.70	-1	2,031	-0.05%
2022/10/26	2	54.45	1	55.50	53.00	1	2,029	0.05%
2022/10/25	1	54.90	1	56.50	56.00	0	2,011	0.00%
2022/10/24	1	57.60	1	58.20	57.50	0	1,992	0.00%
2022/10/13	0	0.00	1	59.10	58.20	-1	1,968	-0.05%
2022/10/07	1	63.20	1	64.20	63.50	0	1,959	0.00%
2022/10/06	1	63.10	1	63.50	63.30	0	1,960	0.00%
2022/10/05	1	62.20	1	62.50	62.60	0	1,958	0.00%
2022/09/27	2	61.55	2	62.40	63.80	0	2,075	0.00%
2022/09/26	4	65.10	3	66.63	62.10	1	2,109	0.05%
2022/09/23	5	66.94	5	67.14	66.30	0	2,129	0.00%
2022/09/22	2	65.10	3	64.30	64.80	-1	2,144	-0.05%
2022/09/21	1	61.70	0	0.00	61.90	1	2,395	0.04%
2022/09/20	0	0.00	1	62.40	62.80	-1	2,531	-0.04%
2022/09/19	0	0.00	3	61.80	61.50	-3	2,587	-0.12%
2022/09/15	1	67.40	3	66.93	62.50	-2	2,637	-0.08%
2022/09/13	1	63.30	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	4	62.75	63.10	-4	2,525	-0.16%
2022/09/07	1	58.10	0	0.00	57.50	1	2,535	0.04%
2022/09/06	6	59.33	0	0.00	58.20	6	2,545	0.24%
2022/09/05	5	61.48	6	62.45	61.70	-1	2,501	-0.04%
2022/09/02	3	60.57	1	64.00	64.00	2	2,432	0.08%
2022/09/01	0	0.00	3	59.10	59.30	-3	2,336	-0.13%
2022/08/24	3	58.57	0	0.00	57.30	3	2,246	0.13%
2022/08/23	0	0.00	1	58.00	58.00	-1	2,231	-0.04%
2022/08/19	3	60.00	3	59.40	57.40	0	2,198	0.00%
2022/08/16	0	0.00	1	56.50	57.10	-1	1,980	-0.05%
2022/08/11	2	53.65	0	0.00	55.60	2	1,904	0.11%
2022/08/10	10	53.13	0	0.00	53.10	10	1,841	0.54%
2022/08/04	0	0.00	110	46.90	47.50	-110	1,796	-6.12%	大賣/鉅額交易
2022/07/14	0	0.00	8	48.10	48.75	-8	1,641	-0.49%
2022/07/13	0	0.00	0	47.15	47.30	0	1,628	0.00%
2022/07/07	17	41.04	3	44.40	44.15	14	1,546	0.91%
2022/07/06	13	44.68	0	0.00	43.50	13	1,453	0.89%
2022/07/05	39	48.12	1	48.30	47.70	38	1,372	2.77%
2022/07/04	1	50.80	0	0.00	50.20	1	1,251	0.08%
2022/07/01	2	59.95	0	0.00	55.70	2	1,162	0.17%
2022/06/30	50	62.46	0	0.00	61.80	50	1,058	4.72%
2022/06/28	0	0.00	7	61.50	60.70	-7	660	-1.06%
2022/06/21	0	0.00	3	54.60	54.70	-3	397	-0.76%
2022/06/17	0	0.00	3	54.00	55.30	-3	373	-0.80%
2022/05/20	1	49.50	0	49.35	49.50	1	351	0.28%
2022/05/13	1	47.85	0	0.00	48.30	1	354	0.28%
2022/04/27	0	0.00	4	46.20	47.10	-4	388	-1.03%
2022/04/18	0	49.50	0	0.00	49.00	0	430	0.00%
2022/04/13	0	0.00	1	49.75	49.70	-1	565	-0.18%
2022/03/31	0	51.40	0	0.00	51.80	0	772	0.00%
2022/03/29	0	51.45	0	0.00	50.70	0	851	0.00%
2022/03/23	0	50.00	0	0.00	49.90	0	897	0.00%
2022/03/08	1	47.00	0	0.00	46.50	1	1,140	0.09%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/01/26	1	51.60	1	51.00	51.20	0	2,193	0.00%
2022/01/24	1	52.90	0	0.00	52.90	1	2,361	0.04%
2022/01/21	0	0.00	1	53.50	53.00	-1	2,420	-0.04%
2022/01/07	0	0.00	30	58.00	59.00	-30	2,812	-1.07%
2022/01/04	1	61.80	0	0.00	60.00	1	2,728	0.04%
2021/12/24	2	60.85	3	58.93	58.70	-1	2,756	-0.04%
2021/12/23	1	58.50	0	0.00	58.70	1	2,727	0.04%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/07	0	0.00	1	57.80	57.90	-1	3,470	-0.03%
2021/12/06	2	56.65	0	0.00	56.50	2	3,455	0.06%
2021/12/01	1	55.90	0	0.00	56.00	1	3,517	0.03%
2021/11/26	0	0.00	1	56.50	55.60	-1	3,665	-0.03%
2021/11/24	2	61.45	1	59.60	59.60	1	3,913	0.03%
2021/11/23	3	62.00	1	60.80	60.80	2	3,952	0.05%
2021/11/22	3	62.60	1	62.80	62.00	2	3,952	0.05%
2021/11/19	2	59.95	1	58.90	60.40	1	3,781	0.03%
2021/11/18	2	61.80	4	61.63	58.20	-2	3,687	-0.05%
2021/11/15	1	56.70	0	0.00	56.50	1	3,421	0.03%
2021/11/05	1	54.70	0	0.00	54.70	1	3,463	0.03%
2021/11/02	1	58.00	2	55.90	55.30	-1	3,544	-0.03%
2021/11/01	2	58.00	2	58.90	58.50	0	3,547	0.00%
2021/10/29	0	0.00	3	57.47	57.00	-3	3,536	-0.08%
2021/10/28	3	56.57	12	57.45	57.00	-9	3,547	-0.25%
2021/10/26	8	55.98	1	56.60	54.50	7	3,536	0.20%
2021/10/25	6	54.18	3	54.53	54.80	3	3,729	0.08%
2021/10/22	2	51.80	2	54.40	54.40	0	3,829	0.00%
2021/10/18	1	51.40	1	51.00	51.10	0	4,024	0.00%
2021/10/06	4	53.05	4	52.70	51.30	0	3,952	0.00%
2021/10/05	1	51.80	1	51.50	52.60	0	3,936	0.00%
2021/09/29	10	56.90	0	0.00	53.30	10	3,814	0.26%
2021/09/27	5	60.10	6	60.43	60.20	-1	3,676	-0.03%
2021/09/24	0	0.00	1	59.00	59.90	-1	3,419	-0.03%
2021/09/23	7	56.07	8	56.74	54.50	-1	3,184	-0.03%
2021/09/17	11	54.06	10	53.70	55.00	1	3,080	0.03%
2021/09/16	15	54.70	18	54.08	54.50	-3	3,012	-0.10%
2021/09/06	3	52.97	0	0.00	50.00	3	2,741	0.11%
2021/09/03	1	51.80	0	0.00	52.40	1	2,713	0.04%
2021/09/01	2	56.15	3	56.63	56.30	-1	2,617	-0.04%
2021/08/31	2	54.40	3	53.63	55.80	-1	2,500	-0.04%
2021/08/30	35	56.76	35	57.31	56.70	0	2,401	0.00%
2021/08/24	2	44.40	0	0.00	44.15	2	1,951	0.10%
2021/08/16	0	0.00	3	44.90	44.90	-3	1,827	-0.16%
2021/08/12	20	48.76	0	0.00	49.00	20	1,782	1.12%
2021/08/11	2	48.80	2	47.95	47.95	0	1,780	0.00%
2021/08/10	2	52.10	2	52.10	52.10	0	1,754	0.00%
2021/08/06	1	62.50	1	60.00	60.00	0	1,686	0.00%
2021/08/04	1	60.70	3	65.03	65.00	-2	1,594	-0.13%
2021/08/03	2	61.85	0	0.00	61.60	2	1,527	0.13%
2021/08/02	7	60.89	5	59.04	60.00	2	1,458	0.14%
2021/07/30	1	63.40	0	0.00	62.50	1	1,398	0.07%
2021/07/29	0	0.00	21	61.88	65.00	-21	1,282	-1.64%
2021/07/28	0	0.00	2	57.90	59.10	-2	1,040	-0.19%
2021/07/27	4	61.45	5	62.14	62.10	-1	950	-0.11%
2021/07/09	0	0.00	1	47.80	47.50	-1	1,022	-0.10%
2021/07/07	1	48.60	0	0.00	48.30	1	1,047	0.10%
2021/05/03	0	0.00	1	57.50	53.50	-1	1,420	-0.07%
2021/04/29	1	56.50	1	58.00	58.70	0	1,345	0.00%
2021/04/28	2	55.55	2	56.00	55.40	0	1,235	0.00%
2021/04/26	5	55.00	3	56.17	57.30	2	1,175	0.17%
2021/04/21	0	0.00	8	49.90	49.40	-8	959	-0.83%
2021/04/16	0	0.00	1	48.75	48.70	-1	940	-0.11%
2021/04/15	1	47.80	0	0.00	49.00	1	934	0.11%
2021/03/29	0	0.00	60	51.19	51.20	-60	796	-7.53%
2021/03/25	0	0.00	1	50.00	49.85	-1	751	-0.13%
2021/03/24	0	0.00	2	51.30	50.80	-2	732	-0.27%
2021/03/23	0	0.00	2	48.25	48.40	-2	671	-0.30%
2021/03/22	3	49.82	1	49.35	49.35	2	651	0.31%
2021/03/19	6	50.57	1	51.20	49.75	5	635	0.79%
2021/03/18	1	49.50	2	48.85	48.85	-1	577	-0.17%
2021/03/17	27	47.45	1	49.00	49.20	26	562	4.62%
2021/03/16	60	46.84	0	0.00	46.90	60	451	13.29%
2021/02/26	1	41.80	0	0.00	41.95	1	367	0.27%
2021/02/04	0	0.00	1	39.90	39.80	-1	266	-0.38%
2021/02/03	1	39.50	0	0.00	39.50	1	241	0.41%
2021/01/28	0	0.00	1	38.55	38.45	-1	216	-0.46%
2021/01/27	1	38.70	0	0.00	38.70	1	214	0.47%
2020/12/14	0	38.80	0	0.00	38.80	0	130	0.00%
2020/12/11	0	0.00	2	39.05	39.25	-2	131	-1.53%
2020/09/22	0	0.00	1	35.65	35.45	-1	251	-0.40%
2020/08/11	0	0.00	11	38.25	38.50	-11	357	-3.08%
2020/08/06	11	41.65	6	41.80	41.55	5	312	1.60%
2020/07/20	3	40.35	0	0.00	40.45	3	297	1.01%
2020/07/09	2	40.90	0	0.00	41.10	2	295	0.68%
2020/07/08	1	41.35	0	0.00	41.55	1	289	0.34%
2020/06/24	3	40.10	0	0.00	40.25	3	281	1.07%
2020/05/29	0	0.00	4	37.40	37.50	-4	258	-1.55%
2020/05/25	4	37.08	0	0.00	37.75	4	256	1.56%
2020/04/13	0	0.00	100	31.83	31.80	-100	230	-43.31%
2020/04/07	0	0.00	100	30.07	30.15	-100	232	-42.95%
2020/04/06	0	0.00	40	29.69	29.75	-40	230	-17.34%
2020/04/01	0	0.00	20	29.65	29.65	-20	238	-8.38%
2020/03/30	0	0.00	20	29.92	29.90	-20	234	-8.53%
2020/03/20	1	25.35	0	0.00	26.70	1	221	0.45%
2020/03/17	20	27.60	0	0.00	27.55	20	217	9.19%
2020/03/16	40	29.00	0	0.00	28.80	40	211	18.95%
2020/03/12	20	31.93	0	0.00	31.70	20	196	10.19%
2020/03/10	50	33.38	0	0.00	33.50	50	189	26.40%
2020/03/06	0	0.00	10	34.00	34.30	-10	184	-5.41%
2020/03/05	0	0.00	20	34.35	34.40	-20	184	-10.85%
2020/03/03	5	34.50	0	0.00	34.35	5	188	2.65%
2020/03/02	8	33.80	0	0.00	33.95	8	188	4.24%
2020/02/27	46	34.61	0	0.00	34.40	46	186	24.67%
2020/02/26	11	34.95	0	0.00	35.00	11	183	6.01%
2020/02/25	30	34.80	1	35.00	35.00	29	182	15.90%
2020/02/24	1	35.15	0	0.00	35.20	1	182	0.55%
2020/02/21	21	35.73	0	0.00	35.60	21	182	11.50%
2020/02/20	14	36.03	0	0.00	36.00	14	180	7.74%
2020/02/19	15	36.10	0	0.00	36.05	15	183	8.16%
2020/02/18	25	36.20	0	0.00	36.15	25	183	13.63%
2020/02/17	5	35.80	0	0.00	35.90	5	185	2.70%
2020/02/07	0	0.00	4	35.79	35.45	-4	192	-2.08%
2020/02/06	0	0.00	5	35.36	35.55	-5	192	-2.59%
2020/01/30	0	0.00	1	35.10	35.20	-1	190	-0.53%
2020/01/08	0	0.00	1	38.50	38.70	-1	195	-0.51%
2019/12/10	4	40.25	0	0.00	40.25	4	166	2.40%
2019/11/26	2	40.50	0	0.00	40.40	2	170	1.18%
2019/11/18	2	40.35	0	0.00	40.35	2	179	1.12%
2019/11/14	1	40.75	1	40.80	40.35	0	178	0.00%
2019/11/13	0	0.00	16	40.50	40.65	-16	178	-8.99%
2019/11/08	16	42.18	0	0.00	42.00	16	190	8.39%
2019/11/04	0	0.00	1	42.35	42.15	-1	250	-0.40%
2019/11/01	1	41.00	0	0.00	41.15	1	251	0.40%
2019/10/24	29	42.04	22	41.73	41.95	7	305	2.29%
2019/10/23	1	41.80	7	41.26	41.50	-6	311	-1.92%
2019/10/22	1	42.00	0	0.00	41.75	1	325	0.31%
2019/10/18	0	0.00	1	41.60	41.60	-1	327	-0.31%
2019/10/16	1	40.30	0	0.00	40.10	1	327	0.31%
2019/07/03	0	0.00	2	46.40	46.40	-2	586	-0.34%
2019/05/29	0	0.00	5	47.60	47.80	-5	857	-0.58%
2019/05/23	0	0.00	0.6	45.70	45.95	-0.6	852	-0.08%
2019/04/17	0	0.00	1	44.90	45.00	-1	723	-0.14%
2019/04/11	2	46.55	2	45.10	45.10	0	705	0.00%
2019/04/10	2	47.00	2	46.90	46.90	0	690	0.00%
2019/03/26	0	0.00	1	47.35	47.70	-1	652	-0.15%
2019/03/21	0	46.25	0	0.00	46.20	0	587	0.00%
2019/03/20	1	45.70	0	0.00	45.55	1	573	0.17%
2019/03/14	1	45.00	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	1	46.35	45.40	-1	497	-0.20%
2019/03/12	4	45.30	1	45.50	45.40	3	472	0.64%
2019/03/11	1	41.80	2	42.28	43.55	-1	411	-0.24%
2019/02/25	2	41.00	1	40.00	40.00	1	316	0.32%
2019/02/13	0	0.00	2	39.35	39.00	-2	300	-0.66%
2019/02/12	0	38.90	2	37.25	37.50	-2	285	-0.70%
2019/01/29	0	0.00	1	37.00	37.15	-1	290	-0.34%
2019/01/28	0	0.00	1	37.10	37.10	-1	288	-0.35%
2019/01/25	1	36.45	1	36.50	36.50	0	288	0.00%
2019/01/24	1	36.50	0	0.00	36.40	1	298	0.34%
2019/01/15	1	36.50	0	0.00	36.40	1	303	0.33%
2018/12/27	1	37.00	0	0.00	36.80	1	311	0.32%
2018/12/26	4	38.21	3	36.85	36.85	1	304	0.33%
2018/12/14	0	0.00	2	37.25	37.30	-2	272	-0.73%
2018/12/04	2	37.20	0	0.00	37.35	2	244	0.82%
2018/11/29	1	35.90	0	0.00	35.45	1	217	0.46%
2018/11/28	1	36.00	0	0.00	36.00	1	212	0.47%
2018/11/26	1	35.10	0	0.00	35.15	1	208	0.48%
2018/08/27	1	40.70	0	0.00	41.25	1	643	0.16%
2018/08/09	2	45.05	6	44.83	44.40	-4	575	-0.70%
2018/08/08	0	0.00	6	46.15	44.35	-6	522	-1.15%
2018/08/07	6	46.02	0	0.00	45.20	6	472	1.27%
2018/08/06	4	42.00	0	0.00	42.30	4	400	1.00%
2018/08/03	0	0.00	1	41.85	41.95	-1	394	-0.25%
2018/08/02	1	41.60	0	0.00	41.90	1	388	0.26%
2018/07/27	1	39.70	1	41.45	42.15	0	365	0.00%
2018/07/06	0	0.00	4	36.90	37.25	-4	330	-1.21%
2018/07/05	0	0.00	4	37.60	37.35	-4	332	-1.20%
2018/06/29	0	0.00	1	39.25	39.50	-1	328	-0.30%
2018/06/26	0	0.00	2	39.05	39.20	-2	321	-0.62%
2018/06/25	7	39.28	0	0.00	39.10	7	318	2.20%
2018/06/22	3	37.20	24	36.75	38.30	-21	311	-6.75%
2018/06/21	0	0.00	24	36.81	36.70	-24	310	-7.74%
2018/06/15	0	0.00	1	37.00	37.00	-1	315	-0.32%
2018/06/13	2	38.00	1	37.20	37.20	1	321	0.31%
2018/06/08	1	36.70	1	37.20	36.85	0	344	0.00%
2018/06/07	0	0.00	1	37.50	36.75	-1	348	-0.29%
2018/06/06	1	37.90	0	0.00	37.50	1	347	0.29%
2018/06/04	24	38.95	0	0.00	38.20	24	339	7.07%
2018/06/01	10	39.29	3	40.30	38.65	7	332	2.11%
2018/05/31	24	37.25	0	0.00	37.80	24	301	7.96%
2018/05/30	0	0.00	7	36.43	36.80	-7	291	-2.40%
2018/05/04	0	0.00	10	33.30	33.65	-10	341	-2.93%
2018/05/03	1	34.40	0	0.00	34.45	1	346	0.29%
2018/04/18	10	34.05	0	0.00	34.30	10	340	2.94%
2018/04/17	0	0.00	6.5	34.36	34.30	-6.5	329	-1.97%
2018/04/13	1	37.60	0	0.00	38.00	1	316	0.32%
2018/02/23	0	0.00	4	40.50	40.45	-4	270	-1.48%
2018/02/22	4	39.93	0	0.00	39.60	4	274	1.45%
2018/02/21	1	37.80	1	38.50	38.60	0	276	0.00%
2018/02/09	1	37.80	0	0.00	39.35	1	265	0.38%
2018/01/26	1	45.30	0	0.00	45.20	1	261	0.38%
2018/01/23	1	46.95	0	0.00	46.65	1	245	0.41%
2018/01/12	1	50.20	0	0.00	50.20	1	232	0.43%
2018/01/02	1	52.00	0	0.00	52.30	1	237	0.42%