華興 (6164)-兆豐-板橋券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	1	14.75	14.75	-1	853	-0.12%
2024/09/27	0	0.00	0	13.90	13.95	0	856	0.00%
2024/08/30	3	15.00	0	0.00	14.70	3	1,747	0.17%
2024/08/16	0	0.00	2	14.35	14.35	-2	1,906	-0.10%
2024/08/14	2	14.35	0	0.00	14.15	2	1,924	0.10%
2024/08/06	0	0.00	0.2	12.95	13.35	-0.2	1,970	-0.01%
2024/07/18	1	15.70	1	15.95	15.80	0	1,852	0.00%
2024/07/04	0	0.00	0.4	17.03	17.05	-0.4	1,792	-0.02%
2024/06/28	2	16.75	3	17.03	16.70	-1	1,771	-0.06%
2024/06/26	0	0.00	2	16.58	16.70	-2	1,734	-0.12%
2024/06/25	0	0.00	1	16.55	16.45	-1	1,708	-0.06%
2024/06/19	3	16.05	0	0.00	15.95	3	1,689	0.18%
2024/06/18	0	0.00	1	16.30	16.30	-1	1,659	-0.06%
2024/06/12	3	16.48	1	17.30	16.30	2	1,565	0.13%
2024/06/07	0	0.00	5	16.25	16.20	-5	1,295	-0.39%
2024/06/06	0.2	16.20	7	16.16	16.20	-6.8	1,293	-0.53%
2024/06/05	2.2	15.85	0	0.00	15.80	2.2	1,274	0.17%
2024/06/04	1	16.15	2	16.50	16.00	-1	1,197	-0.08%
2024/05/31	1	15.40	0	0.00	15.40	1	1,234	0.08%
2024/05/28	0	0.00	2	15.50	15.40	-2	1,321	-0.15%
2024/05/08	0	0.00	6	14.45	14.60	-6	2,835	-0.21%
2024/05/02	1	14.70	0	0.00	14.90	1	2,914	0.03%
2024/04/29	1	14.80	0.1	14.90	14.70	0.9	2,986	0.03%
2024/04/19	5	14.40	0	0.00	14.25	5	3,169	0.16%
2024/04/18	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/04/17	0	0.00	2	14.80	14.80	-2	3,463	-0.06%
2024/04/16	2	14.80	0	0.00	14.50	2	3,722	0.05%
2024/04/15	3	15.23	2	15.50	15.10	1	3,734	0.03%
2024/04/11	0	0.00	1	15.40	15.35	-1	3,853	-0.03%
2024/04/10	3	15.40	2	15.75	15.45	1	3,985	0.03%
2024/04/09	2	15.45	0	0.00	15.40	2	4,204	0.05%
2024/04/08	1	15.35	0	0.00	15.75	1	4,264	0.02%
2024/03/20	0	0.00	2	14.50	14.25	-2	4,303	-0.05%
2024/03/13	1	14.55	0	0.00	14.65	1	4,275	0.02%
2024/03/11	2	13.80	2	14.40	14.40	0	4,241	0.00%
2024/03/08	2	14.78	0	0.00	14.80	2	4,194	0.05%
2024/03/06	3	15.30	0	0.00	15.40	3	4,094	0.07%
2024/03/05	0.1	15.90	0	0.00	16.45	0.1	4,000	0.00%
2024/03/01	2	15.93	0	0.00	15.95	2	3,928	0.05%
2024/02/26	0	0.00	10	16.55	16.50	-10	4,006	-0.25%
2024/02/22	33	16.72	1	16.70	16.70	32	3,883	0.82%
2024/02/21	8	18.13	6	17.88	17.25	2	3,611	0.06%
2024/02/20	105	17.80	105	18.00	18.35	0	3,301	0.00%	大買/大賣/
2024/02/16	5	15.23	7	15.36	15.20	-2	2,830	-0.07%
2024/02/15	0	0.00	18	14.13	14.75	-18	2,590	-0.69%
2024/02/02	3	13.68	0	0.00	13.60	3	2,433	0.12%
2024/02/01	10	13.65	0	0.00	13.75	10	2,413	0.41%
2024/01/31	5	13.57	0	0.00	13.65	5	2,399	0.21%
2024/01/25	0	0.00	0.3	13.90	13.70	-0.3	2,315	-0.01%
2024/01/19	0	0.00	0	13.56	13.40	0	2,186	0.00%
2024/01/18	0	0.00	0	13.90	13.40	0	2,150	0.00%
2024/01/16	0	0.00	2	13.65	13.60	-2	2,055	-0.10%
2024/01/15	0	0.00	1	13.50	13.50	-1	2,006	-0.05%
2024/01/11	1	14.60	1	14.80	14.15	0	1,878	0.00%
2024/01/10	4	14.66	2	14.40	15.00	2	1,651	0.12%
2024/01/08	0.1	13.85	3	13.80	13.85	-2.9	1,351	-0.22%
2024/01/05	2.2	13.70	0	0.00	13.70	2.2	1,379	0.16%
2024/01/04	0	0.00	1	14.05	14.50	-1	1,256	-0.08%
2024/01/03	5	14.04	7	13.69	14.15	-2	1,114	-0.18%
2024/01/02	1	13.35	4.5	13.09	13.90	-3.5	862	-0.40%
2023/12/29	0	0.00	4	12.80	12.65	-4	777	-0.51%
2023/12/28	2	12.70	0	0.00	12.40	2	760	0.26%
2023/12/25	0	0.00	2	12.70	12.45	-2	721	-0.28%
2023/12/21	4	12.64	0	0.00	12.25	4	666	0.60%
2023/11/30	0	0.00	6	11.68	11.70	-6	533	-1.12%
2023/11/28	2	11.40	0	0.00	11.40	2	521	0.38%
2023/11/27	4	11.53	0	0.00	11.45	4	509	0.78%
2023/11/03	0	0.00	0.1	10.30	10.25	-0.1	346	-0.02%
2023/08/11	0	0.00	2	10.70	10.60	-2	888	-0.22%
2023/08/10	2	10.60	0	0.00	10.60	2	899	0.22%
2023/07/12	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/06	0	0.00	4	12.45	12.35	-4	924	-0.43%
2023/07/03	2	12.45	0	0.00	12.45	2	919	0.22%
2023/06/30	0	0.00	2	12.40	12.40	-2	919	-0.22%
2023/06/27	6	12.63	0	0.00	12.40	6	922	0.65%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/16	3	13.55	3	13.45	13.45	0	892	0.00%
2023/06/13	0	0.00	2	13.25	13.30	-2	921	-0.22%
2023/06/09	0	0.00	1	13.35	13.40	-1	950	-0.11%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/05	0	0.00	1	13.50	13.55	-1	972	-0.10%
2023/05/30	1	13.05	0	0.00	13.05	1	930	0.11%
2023/05/25	2	14.13	0	0.00	13.70	2	849	0.24%
2023/04/14	10	12.00	0	0.00	11.95	10	473	2.11%
2023/04/11	0	0.00	0	11.85	11.90	0	469	0.00%
2023/03/31	0	12.45	0	0.00	11.80	0	453	0.00%
2023/03/16	1	11.55	0	0.00	11.30	1	354	0.28%
2023/03/15	8	11.28	8	11.35	11.05	0	353	0.00%
2023/02/24	20	10.65	0	0.00	10.65	20	397	5.03%
2023/02/08	0	0.00	0	10.40	10.40	0	380	-0.01%
2023/02/07	0	0.00	3	10.35	10.35	-3	381	-0.79%
2022/12/12	0	0.00	6	10.10	10.25	-6	403	-1.49%
2022/11/29	0	0.00	2	10.40	10.35	-2	421	-0.48%
2022/11/28	1	10.45	0	0.00	10.40	1	411	0.24%
2022/11/25	2	10.90	1	10.70	10.90	1	377	0.27%
2022/11/10	0	0.00	1	10.00	9.94	-1	366	-0.27%
2022/11/09	1	10.05	0	0.00	10.05	1	372	0.27%
2022/09/22	0	0.00	1	10.90	10.85	-1	630	-0.16%
2022/09/07	1	11.05	0	0.00	10.85	1	812	0.12%
2022/09/05	3	11.85	0	0.00	11.40	3	816	0.37%
2022/09/01	1	12.75	0	0.00	12.65	1	777	0.13%
2022/08/29	2	12.70	0	0.00	12.75	2	778	0.26%
2022/08/24	0	0.00	2	13.15	13.00	-2	876	-0.23%
2022/08/15	0	0.00	1	12.70	12.65	-1	871	-0.11%
2022/08/08	0	0.00	30	11.85	11.85	-30	823	-3.64%
2022/07/27	0	0.00	1	11.20	11.30	-1	737	-0.14%
2022/07/08	4	10.85	0	0.00	10.85	4	1,193	0.34%
2022/07/04	0	0.00	1	11.50	11.55	-1	1,157	-0.09%
2022/06/02	1	14.20	0	0.00	13.45	1	953	0.10%
2022/04/29	0	0.00	1	13.00	12.90	-1	874	-0.11%
2022/04/26	2	14.20	2	13.83	13.70	0	849	0.00%
2022/04/21	5	15.04	2	15.33	15.20	3	803	0.37%
2022/04/20	1	14.55	1	14.60	14.60	0	603	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/22	2	12.90	2	13.00	13.05	0	2,558	0.00%
2022/03/21	0	0.00	3	13.00	13.00	-3	2,585	-0.12%
2022/03/04	1	13.60	0	0.00	13.50	1	3,385	0.03%
2022/01/24	0	0.00	1	14.10	14.10	-1	3,757	-0.03%
2022/01/18	0	15.15	0	0.00	14.95	0	3,768	0.00%
2022/01/04	3	17.05	0	0.00	16.85	3	3,576	0.08%
2021/12/28	1	16.75	0	0.00	17.00	1	2,783	0.04%
2021/12/27	8	16.94	8	17.60	17.70	0	2,537	0.00%
2021/12/20	0	0.00	1	15.70	16.15	-1	2,228	-0.04%
2021/12/17	0	0.00	1	16.20	15.70	-1	2,016	-0.05%
2021/12/15	2	16.25	0	0.00	16.25	2	2,002	0.10%
2021/12/09	0	0.00	2	16.35	16.30	-2	1,912	-0.10%
2021/12/01	0	0.00	3	15.00	14.85	-3	1,598	-0.19%
2021/11/19	1	14.40	0	0.00	14.20	1	2,330	0.04%
2021/11/18	1	14.30	0	0.00	14.30	1	2,372	0.04%
2021/11/17	5	14.95	5	15.05	15.00	0	2,370	0.00%
2021/11/04	3	14.75	0	0.00	14.65	3	3,388	0.09%
2021/11/03	0	0.00	1	14.65	14.65	-1	3,568	-0.03%
2021/10/22	0	0.00	2	14.05	13.95	-2	5,840	-0.03%
2021/10/18	0	0.00	4	13.98	14.05	-4	6,698	-0.06%
2021/09/14	2	16.05	0	0.00	16.10	2	6,880	0.03%
2021/09/07	4	16.68	1	16.60	16.60	3	6,718	0.04%
2021/09/06	30	16.70	0	0.00	15.90	30	6,588	0.46%
2021/09/03	0	0.00	1	16.95	16.95	-1	6,542	-0.02%
2021/09/02	1	17.20	1	16.70	16.65	0	6,460	0.00%
2021/09/01	1	16.90	2	16.90	17.25	-1	6,364	-0.02%
2021/08/31	3	16.10	3	16.15	16.15	0	6,124	0.00%
2021/08/27	3	15.90	3	16.20	15.80	0	6,057	0.00%
2021/08/26	5	15.82	2	15.90	15.90	3	5,965	0.05%
2021/08/20	1	15.30	0	0.00	15.25	1	5,561	0.02%
2021/08/11	0	0.00	2	17.20	17.35	-2	4,792	-0.04%
2021/08/10	0	0.00	6	17.75	17.50	-6	4,618	-0.13%
2021/08/09	0	0.00	2	18.35	18.90	-2	4,475	-0.04%
2021/08/06	1	20.30	7	20.40	19.80	-6	4,273	-0.14%
2021/08/05	6	19.96	1	19.90	19.75	5	3,740	0.13%
2021/08/04	12	17.48	4	17.45	18.20	8	3,133	0.26%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/07/30	0	0.00	1	14.70	14.70	-1	2,337	-0.04%
2021/07/29	3	15.15	0	0.00	14.90	3	2,250	0.13%
2021/07/28	0	0.00	2	14.80	14.60	-2	2,141	-0.09%
2021/07/27	4	16.40	8	16.06	16.20	-4	2,036	-0.20%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	0	0.00	4	14.20	14.50	-4	1,565	-0.26%
2021/07/22	14	13.11	11	13.04	13.20	3	1,468	0.20%
2021/07/02	5	11.50	0	0.00	11.45	5	2,638	0.19%
2021/06/28	1	11.90	0	0.00	11.90	1	2,869	0.03%
2021/06/25	1	12.20	0	0.00	12.35	1	2,838	0.04%
2021/06/24	0	0.00	20	12.10	12.10	-20	2,727	-0.73%
2021/05/12	5	10.20	0	0.00	9.68	5	3,697	0.14%
2021/05/10	5	11.65	0	0.00	11.70	5	3,677	0.14%
2021/04/29	0	0.00	2	13.20	13.25	-2	3,630	-0.06%
2021/04/28	2	12.60	0	0.00	12.80	2	3,577	0.06%
2021/04/27	10	12.72	0	0.00	12.70	10	3,590	0.28%
2021/04/26	1	13.50	16	13.69	12.80	-15	3,538	-0.42%
2021/04/12	7	12.29	0	0.00	12.25	7	2,605	0.27%
2021/04/09	6	12.43	3	12.45	12.20	3	2,633	0.11%
2021/04/08	0	0.00	10	12.65	12.60	-10	2,652	-0.38%
2021/04/07	16	12.62	0	0.00	12.60	16	2,681	0.60%
2021/04/01	0	0.00	3	13.00	12.65	-3	2,852	-0.11%
2021/03/18	10	12.74	10	12.52	12.55	0	3,047	0.00%
2021/03/17	0	0.00	0	12.55	12.55	0	3,026	0.00%
2021/03/09	3	11.80	0	0.00	12.00	3	2,915	0.10%
2021/02/03	20	10.93	20	11.13	11.00	0	2,075	0.00%
2021/02/02	0	0.00	3	10.50	10.80	-3	2,036	-0.15%
2021/02/01	6	10.23	3	10.45	10.40	3	2,023	0.15%
2021/01/14	0	0.00	9	12.20	12.75	-9	1,742	-0.52%
2021/01/11	9	11.93	0	0.00	12.50	9	1,589	0.57%
2021/01/04	2	11.95	0	0.00	11.75	2	1,427	0.14%
2020/12/29	0	0.00	3	11.95	11.90	-3	1,306	-0.23%
2020/12/24	0	0.00	2	9.80	9.80	-2	739	-0.27%
2020/12/22	0	0.00	2	8.10	8.10	-2	654	-0.31%
2020/12/21	2	8.07	0	0.00	8.07	2	629	0.32%
2020/12/04	0	0.00	3	7.90	7.86	-3	598	-0.50%
2020/10/19	0	0.00	3	7.70	7.55	-3	435	-0.69%
2020/10/07	0	0.00	4	7.66	7.44	-4	358	-1.12%
2020/09/24	0	0.00	2	7.07	7.08	-2	283	-0.70%
2020/09/21	2	7.19	0	0.00	7.25	2	248	0.80%
2020/07/17	0	0.00	4	6.70	6.70	-4	287	-1.39%
2020/07/16	4	6.76	0	0.00	6.76	4	287	1.39%
2020/06/08	0	0.00	4	6.11	6.68	-4	272	-1.47%
2020/06/04	4	5.87	0	0.00	5.95	4	237	1.68%
2020/04/01	0	0.00	2	4.76	4.88	-2	199	-1.00%
2020/03/27	0	0.00	1	4.85	4.85	-1	201	-0.50%
2020/03/24	1	4.76	0	0.00	4.65	1	208	0.48%
2020/03/20	1	4.60	1	4.85	4.85	0	204	0.00%
2020/03/13	4	5.55	0	0.00	5.55	4	168	2.38%
2020/01/08	0	7.10	0	0.00	6.96	0	156	0.01%
2019/12/26	3	7.10	0	0.00	7.14	3	159	1.88%
2019/12/24	3	7.04	13	7.02	7.02	-10	158	-6.31%
2019/12/23	10	7.15	0	0.00	7.12	10	153	6.52%
2019/12/17	2	7.02	2	7.04	7.04	0	166	0.00%
2019/10/28	0.2	6.90	0	0.00	6.89	0.2	188	0.08%
2019/10/23	0.1	6.96	0	0.00	6.91	0.1	194	0.03%
2019/10/16	0	0.00	32	6.81	6.85	-32	201	-15.85%
2019/10/15	0	0.00	2	6.84	6.84	-2	214	-0.93%
2019/08/30	2	6.97	0	0.00	6.94	2	235	0.85%
2019/06/25	0	0.00	5	7.21	7.21	-5	164	-3.03%
2019/06/21	5	7.50	0	0.00	7.47	5	162	3.07%
2019/05/22	0	0.00	4	7.93	7.91	-4	156	-2.56%
2019/05/06	1	8.50	0	0.00	8.37	1	142	0.70%
2019/04/11	0	8.83	2	8.76	8.76	-2	127	-1.56%
2019/04/10	0	0.00	2	8.83	8.83	-2	126	-1.58%
2019/04/09	2	8.84	0	0.00	8.82	2	125	1.59%
2019/03/05	2	8.86	0	0.00	8.85	2	110	1.80%
2019/02/27	0	0.00	2	8.95	8.95	-2	108	-1.84%
2019/01/21	2	8.35	0	0.00	8.38	2	94	2.12%
2019/01/11	5	8.53	0	0.00	8.49	5	90	5.50%
2019/01/09	1	8.40	0	0.00	8.51	1	91	1.09%
2018/12/17	30	8.84	0	0.00	8.84	30	213	14.06%
2018/11/28	0	0.00	5	8.51	8.53	-5	210	-2.38%
2018/11/20	2	8.32	0	0.00	8.34	2	229	0.87%
2018/11/19	2	8.60	0	0.00	8.62	2	226	0.88%
2018/11/16	1	8.59	0	0.00	8.58	1	227	0.44%
2018/11/05	0	0.00	1	8.23	8.32	-1	235	-0.43%
2018/10/01	1	9.22	0	0.00	9.17	1	152	0.66%
2018/09/28	1	9.45	1	9.37	9.37	0	147	0.00%
2018/09/14	1	9.70	1	9.80	9.68	0	228	0.00%
2018/09/05	0	10.00	0	0.00	10.00	0	375	0.00%
2018/08/02	0	10.40	0	0.00	10.40	0	468	0.00%
2018/06/29	3	11.20	0	0.00	11.20	3	465	0.64%
2018/06/25	4	11.85	0	0.00	11.90	4	439	0.91%
2018/06/22	1	11.95	0	0.00	11.60	1	405	0.25%
2018/06/21	4	11.45	2	11.70	11.80	2	372	0.54%
2018/06/12	5	11.10	5	11.10	11.10	0	260	0.00%
2018/05/14	0	0.00	1	10.10	10.10	-1	162	-0.61%
2018/05/10	1	10.20	0	0.00	10.20	1	155	0.64%
2018/04/16	1	10.80	0	0.00	10.85	1	144	0.69%
2018/04/02	1	11.35	0	0.00	11.45	1	136	0.73%