聚鼎 (6224)-兆豐-板橋券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	62.65	0	0.00	62.90	2	1,097	0.18%
2024/11/12	0.3	61.10	0	0.00	60.70	0.3	1,281	0.02%
2024/11/11	1	64.50	0	0.00	62.80	1	1,304	0.08%
2024/10/23	0	0.00	1	76.30	77.30	-1	1,225	-0.08%
2024/10/18	0	0.00	0.2	74.00	73.80	-0.2	1,202	-0.01%
2024/10/17	2	76.90	1	75.80	75.40	1	1,197	0.08%
2024/10/16	0	0.00	4	78.00	77.90	-4	1,191	-0.34%
2024/10/15	1	79.00	2	78.20	76.20	-1	1,162	-0.09%
2024/10/14	2	79.25	3	79.77	80.60	-1	1,118	-0.09%
2024/10/11	0	0.00	1	75.90	75.90	-1	989	-0.10%
2024/10/09	0	0.00	2	71.40	69.00	-2	949	-0.21%
2024/09/27	2	73.10	1	71.30	71.20	1	900	0.11%
2024/09/26	0	0.00	2	70.65	71.80	-2	869	-0.23%
2024/09/25	1	68.70	1	69.60	69.20	0	849	0.00%
2024/09/24	1	72.20	0	0.00	68.70	1	836	0.12%
2024/09/18	0.2	65.40	0	0.00	65.00	0.2	722	0.02%
2024/09/12	0	0.00	1	62.00	62.10	-1	700	-0.14%
2024/08/28	1	67.00	1	67.40	66.50	0	618	0.00%
2024/08/23	0	0.00	1	66.30	66.20	-1	574	-0.17%
2024/08/22	0	0.00	1	66.80	67.30	-1	547	-0.18%
2024/08/21	0	0.00	2	62.05	61.90	-2	505	-0.40%
2024/08/19	0	0.00	1	64.30	64.50	-1	488	-0.20%
2024/08/14	3	64.73	7	66.30	63.40	-4	404	-0.99%
2024/07/29	1	56.90	0	0.00	56.20	1	227	0.44%
2024/07/18	0	0.00	1	60.20	59.80	-1	206	-0.48%
2024/07/15	0	0.00	0	58.30	57.90	0	174	-0.02%
2024/07/10	0	54.90	0	0.00	54.90	0	146	0.02%
2024/06/06	1	54.30	0	0.00	54.10	1	141	0.70%
2024/05/30	1	55.10	0	0.00	55.20	1	156	0.64%
2024/05/28	1	53.40	0	0.00	54.40	1	160	0.62%
2024/05/06	1	53.60	0	0.00	54.10	1	169	0.59%
2024/04/30	0	0.00	1	53.30	53.60	-1	166	-0.60%
2024/04/29	1	52.80	0	0.00	52.80	1	166	0.60%
2024/04/01	0	57.00	0	0.00	57.20	0	149	0.00%
2024/03/13	0	58.30	0	0.00	56.00	0	149	0.00%
2024/03/07	1	60.80	0	0.00	60.10	1	135	0.74%
2024/02/23	1	57.30	0	0.00	57.00	1	115	0.87%
2024/01/04	1	57.50	0	0.00	57.50	1	114	0.87%
2024/01/03	1	57.50	0	0.00	58.10	1	115	0.87%
2023/12/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/12/22	1	55.00	0	0.00	55.20	1	97	1.03%
2023/12/20	0	0.00	1	56.00	56.00	-1	96	-1.04%
2023/11/29	1	59.00	0	0.00	59.00	1	94	1.06%
2023/11/28	1	58.70	0	0.00	58.50	1	95	1.05%
2023/11/15	1	56.60	0	0.00	56.60	1	87	1.14%
2023/11/13	0	0.00	1	57.30	57.00	-1	86	-1.15%
2023/11/07	1	56.00	0	0.00	55.90	1	83	1.19%
2023/07/12	0	0.00	1	60.10	59.70	-1	141	-0.71%
2023/07/10	1	59.40	0	0.00	59.40	1	152	0.65%
2023/04/20	0	0.00	0	66.12	65.90	0	243	0.00%
2023/04/11	1	65.90	0	0.00	66.60	1	224	0.45%
2023/04/07	1	65.80	0	0.00	66.30	1	223	0.45%
2023/03/13	0	66.90	0	0.00	66.80	0	255	0.00%
2023/02/17	0	0.00	0.3	68.85	68.60	-0.3	218	-0.15%
2023/02/15	0	62.90	0	0.00	62.90	0	182	0.01%
2023/01/30	0	0.00	2	60.00	60.70	-2	169	-1.18%
2023/01/04	2	58.40	0	0.00	58.20	2	175	1.14%
2022/12/15	0.1	64.70	0	0.00	65.30	0.1	165	0.06%
2022/12/14	0	0.00	1	60.80	61.00	-1	133	-0.75%
2022/11/21	1	56.20	0	0.00	54.90	1	143	0.70%
2022/11/08	1	55.10	0	0.00	54.60	1	147	0.68%
2022/11/04	1	53.50	0	0.00	54.60	1	181	0.55%
2022/11/03	1	54.00	0	0.00	54.00	1	183	0.55%
2022/10/04	0	0.00	1	55.60	55.20	-1	190	-0.52%
2022/10/03	1	54.10	0	0.00	54.00	1	189	0.53%
2022/08/05	0.3	65.80	0	0.00	64.00	0.3	201	0.15%
2022/07/28	1	65.50	0	0.00	65.10	1	222	0.45%
2022/07/06	0	64.90	0	0.00	63.70	0	255	0.00%
2022/07/01	0	65.90	0	0.00	62.40	0	260	0.00%
2022/06/20	0.1	69.50	0	0.00	68.80	0.1	261	0.04%
2022/06/14	0.1	75.00	0	0.00	76.70	0.1	253	0.04%
2022/05/20	0	0.00	0	83.70	83.30	0	286	0.00%
2022/05/19	0	0.00	1	83.60	84.80	-1	287	-0.35%
2022/05/17	0	0.00	1	83.50	83.90	-1	303	-0.33%
2022/05/13	0.1	77.30	0	0.00	77.90	0.1	291	0.02%
2022/05/12	3	76.70	0	0.00	76.40	3	287	1.04%
2022/05/10	0.1	85.20	0	0.00	86.50	0.1	273	0.02%
2022/04/28	0.1	85.20	0	0.00	84.90	0.1	294	0.02%
2022/04/26	0	87.90	0	0.00	87.70	0	296	0.00%
2022/04/22	0.1	94.20	0	0.00	93.50	0.1	295	0.02%
2022/04/21	0	0.00	0	96.30	95.00	0	301	0.00%
2022/04/20	0	99.00	0	0.00	98.40	0	303	0.00%
2022/03/31	0	105.50	0	0.00	104.00	0	390	0.00%
2022/03/29	0	104.00	0	0.00	103.00	0	410	0.00%
2022/03/11	1	104.50	1	104.00	102.00	0	894	0.00%
2022/03/08	0.1	98.60	0	0.00	98.00	0.1	976	0.01%
2022/03/03	0	0.00	1	106.00	106.00	-1	1,008	-0.10%
2022/03/01	1	106.50	0	0.00	106.00	1	1,124	0.09%
2022/02/25	0	0.00	1	104.00	104.00	-1	1,159	-0.09%
2022/02/22	0	0.00	1	107.00	107.50	-1	1,188	-0.08%
2022/02/21	1	111.00	0	0.00	110.00	1	1,227	0.08%
2022/02/18	2	113.75	1	112.00	112.00	1	1,235	0.08%
2022/02/15	0.1	109.00	0	0.00	107.50	0.1	1,247	0.01%
2022/01/20	0	0.00	1	110.50	111.50	-1	1,338	-0.07%
2022/01/07	0	0.00	1	117.50	118.00	-1	1,356	-0.07%
2022/01/05	0	0.00	11	124.41	123.50	-11	1,329	-0.83%
2022/01/04	2	127.75	1	126.00	126.00	1	1,323	0.08%
2022/01/03	0	0.00	0	124.50	124.50	0	1,310	0.00%
2021/12/24	0	127.00	0	0.00	126.00	0	1,330	0.00%
2021/12/23	11	128.95	0	0.00	129.00	11	1,331	0.83%
2021/12/20	0	0.00	1	123.50	123.50	-1	1,342	-0.07%
2021/12/17	2	125.25	3	124.33	123.50	-1	1,343	-0.07%
2021/12/16	1	129.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	1	125.00	1	126.00	126.00	0	1,346	0.00%
2021/12/14	0	0.00	1	125.00	123.00	-1	1,348	-0.07%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	2	139.25	3	139.17	134.50	-1	1,302	-0.08%
2021/12/08	4	135.75	5	139.80	140.50	-1	1,113	-0.09%
2021/12/06	1	131.00	3	129.50	128.00	-2	944	-0.21%
2021/12/03	2	124.00	1	124.50	125.00	1	900	0.11%
2021/12/02	0	0.00	1	122.00	121.50	-1	900	-0.11%
2021/11/26	0	0.00	0.2	123.00	122.50	-0.2	922	-0.02%
2021/11/25	2	124.75	14	125.61	122.50	-12	857	-1.40%
2021/11/24	13	124.12	1	124.00	123.00	12	843	1.42%
2021/11/23	1	120.00	0	0.00	117.00	1	842	0.12%
2021/11/18	2	119.00	3	121.17	120.50	-1	980	-0.10%
2021/11/17	1	117.00	1	116.50	116.50	0	962	0.00%
2021/11/15	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/11/11	0	0.00	1	115.50	115.00	-1	1,052	-0.09%
2021/11/04	1	120.50	0	0.00	120.00	1	1,139	0.09%
2021/11/03	0	0.00	1	120.50	120.50	-1	1,159	-0.09%
2021/11/01	1	126.00	0	0.00	129.00	1	1,146	0.09%
2021/10/26	1	127.00	0	0.00	121.50	1	1,205	0.08%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/13	1	113.50	0	0.00	113.00	1	1,846	0.05%
2021/10/05	0	0.00	1	112.00	119.50	-1	2,414	-0.04%
2021/10/01	0.2	117.00	0	0.00	116.00	0.2	2,570	0.01%
2021/09/29	1.3	117.85	0	0.00	117.00	1.3	2,921	0.04%
2021/09/28	1	127.50	1	126.50	126.00	0	2,974	0.00%
2021/09/27	1	131.00	1	129.50	129.00	0	3,093	0.00%
2021/09/24	1	131.50	1	132.50	131.50	0	3,133	0.00%
2021/09/23	1	132.00	1	133.50	130.00	0	3,153	0.00%
2021/09/22	1	128.50	1	129.50	129.50	0	3,237	0.00%
2021/09/17	1	128.50	1	130.00	132.00	0	3,253	0.00%
2021/09/13	0	0.00	2	130.00	130.00	-2	3,456	-0.06%
2021/09/10	2	132.75	0	0.00	130.50	2	3,519	0.06%
2021/09/06	0	0.00	5	132.50	131.50	-5	3,651	-0.14%
2021/09/03	6	140.83	6	141.92	139.00	0	3,686	0.00%
2021/09/01	2	138.25	3	141.00	140.50	-1	3,710	-0.03%
2021/08/31	1	137.50	2	136.00	136.00	-1	3,693	-0.03%
2021/08/30	1	136.00	0	0.00	136.50	1	3,715	0.03%
2021/08/27	2	143.00	1	140.00	140.00	1	3,738	0.03%
2021/08/26	6	143.00	20	151.20	142.50	-14	3,708	-0.38%
2021/08/25	20	148.25	2	146.25	149.50	18	3,614	0.50%
2021/08/24	0	0.00	1	141.00	136.00	-1	3,565	-0.03%
2021/08/23	0	0.00	1	138.50	138.00	-1	3,551	-0.03%
2021/08/20	5	135.00	3	134.33	134.00	2	3,536	0.06%
2021/08/19	1	134.50	0	0.00	136.00	1	3,516	0.03%
2021/08/18	3	131.00	5	131.70	138.50	-2	3,489	-0.06%
2021/08/16	1	134.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	1	136.50	0	0.00	136.00	1	3,402	0.03%
2021/08/12	1	145.00	1	145.00	145.00	0	3,388	0.00%
2021/08/10	0	0.00	1	143.50	147.00	-1	3,362	-0.03%
2021/08/09	1	150.50	0	0.00	145.50	1	3,371	0.03%
2021/07/30	0	0.00	1	148.00	147.00	-1	3,436	-0.03%
2021/07/28	2	157.75	14	150.54	152.00	-12	3,414	-0.35%
2021/07/27	16	169.63	5	165.70	163.00	11	3,370	0.33%
2021/07/26	2	160.00	2	162.00	162.50	0	3,266	0.00%
2021/07/23	3	165.00	1	159.00	157.00	2	3,224	0.06%
2021/07/22	6	167.92	16	166.69	163.00	-10	3,170	-0.32%
2021/07/21	13	160.04	3	159.67	160.50	10	3,028	0.33%
2021/07/20	1	153.00	2	155.75	152.00	-1	3,028	-0.03%
2021/07/19	2	155.00	2	158.50	156.00	0	3,025	0.00%
2021/07/16	5	155.20	4	156.00	156.00	1	3,009	0.03%
2021/07/15	7	156.57	6	159.06	159.00	1	2,965	0.03%
2021/07/14	2	165.00	0	0.00	152.50	2	2,912	0.07%
2021/07/13	4	180.25	18	175.50	166.50	-14	2,817	-0.50%
2021/07/12	14	178.50	10	179.75	185.00	4	2,659	0.15%
2021/07/09	18	171.19	13	171.77	168.50	5	2,514	0.20%
2021/07/08	5	167.20	5	168.90	167.00	0	2,435	0.00%
2021/07/07	4	167.25	5	169.30	168.00	-1	2,422	-0.04%
2021/07/06	6	157.92	2	161.75	164.50	4	2,286	0.17%
2021/07/05	1	149.00	2	154.50	155.00	-1	2,095	-0.05%
2021/07/02	14	138.21	12	140.17	141.00	2	2,048	0.10%
2021/07/01	1	135.00	1	130.00	128.50	0	1,957	0.00%
2021/06/29	12	139.00	19	140.92	134.50	-7	1,970	-0.36%
2021/06/28	2	134.75	1	134.00	133.00	1	1,913	0.05%
2021/06/25	11	139.27	5	133.40	133.50	6	1,908	0.31%
2021/06/23	17	138.97	18	139.53	139.00	-1	1,890	-0.05%
2021/06/22	1	129.50	0	0.00	131.50	1	1,822	0.05%
2021/06/18	21	131.67	21	132.74	134.50	0	1,764	0.00%
2021/06/17	2	121.75	2	123.00	124.00	0	1,701	0.00%
2021/06/16	1	120.50	2	121.25	118.50	-1	1,716	-0.06%
2021/06/11	0	0.00	2	120.00	120.00	-2	1,806	-0.11%
2021/06/10	0	0.00	18	125.78	125.00	-18	1,906	-0.94%
2021/06/09	44	123.70	25	123.58	125.00	19	1,907	1.00%
2021/06/08	0	0.00	12	122.25	121.00	-12	1,926	-0.62%
2021/06/07	13	120.96	1	122.00	121.00	12	2,010	0.60%
2021/06/04	1	123.00	2	121.00	125.00	-1	2,058	-0.05%
2021/06/03	1	113.50	0	0.00	114.00	1	2,031	0.05%
2021/05/31	1	112.50	0	0.00	114.00	1	2,084	0.05%
2021/05/28	0	0.00	1	113.50	111.00	-1	2,109	-0.05%
2021/05/27	1	109.00	0	0.00	109.00	1	2,124	0.05%
2021/05/20	0	0.00	1	102.00	102.00	-1	2,340	-0.04%
2021/05/18	1	104.50	0	0.00	106.50	1	2,498	0.04%
2021/05/17	1	102.50	1	106.00	100.00	0	2,526	0.00%
2021/05/07	11	121.73	10	122.60	125.00	1	2,438	0.04%
2021/05/05	0	0.00	1	116.50	112.00	-1	2,404	-0.04%
2021/05/04	4	116.75	3	111.67	116.00	1	2,413	0.04%
2021/05/03	0	0.00	1	120.50	121.00	-1	2,402	-0.04%
2021/04/29	0	0.00	2	129.50	128.00	-2	2,395	-0.08%
2021/04/27	1	128.00	1	128.00	128.00	0	2,451	0.00%
2021/04/26	27	139.41	25	131.10	128.50	2	2,463	0.08%
2021/04/23	1	128.50	2	132.25	132.50	-1	2,415	-0.04%
2021/04/21	1	130.50	11	131.55	132.00	-10	2,504	-0.40%
2021/04/20	1	128.50	9	131.61	133.00	-8	2,574	-0.31%
2021/04/16	1	132.00	0	0.00	130.50	1	2,611	0.04%
2021/04/14	0	0.00	2	125.50	130.00	-2	2,622	-0.08%
2021/04/13	11	134.73	0	0.00	128.50	11	2,601	0.42%
2021/04/12	0	0.00	1	127.00	126.50	-1	2,565	-0.04%
2021/04/09	1	128.00	10	126.50	126.00	-9	2,558	-0.35%
2021/04/07	0	0.00	0	134.00	134.50	0	2,512	0.00%
2021/04/06	0	0.00	1.3	137.00	133.00	-1.3	2,487	-0.05%
2021/04/01	11	134.32	0	0.00	134.50	11	2,454	0.45%
2021/03/31	11	130.96	4	132.50	131.50	7	2,422	0.29%
2021/03/30	0	0.00	1	128.50	128.50	-1	2,391	-0.04%
2021/03/26	11	127.14	8	127.69	128.00	3	2,355	0.13%
2021/03/25	1	126.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,309	-0.04%
2021/03/23	2	127.50	2	127.75	127.50	0	2,286	0.00%
2021/03/22	1	130.00	0	0.00	126.50	1	2,273	0.04%
2021/03/18	1	133.50	2	136.75	134.50	-1	2,253	-0.04%
2021/03/17	1	134.50	14	134.64	132.50	-13	2,266	-0.57%
2021/03/16	1	132.50	3	136.83	138.00	-2	2,239	-0.09%
2021/03/15	11	129.18	1	127.00	128.50	10	2,108	0.47%
2021/03/12	2	128.00	0	0.00	128.50	2	2,112	0.09%
2021/03/11	11	130.27	9	132.67	130.00	2	2,153	0.09%
2021/03/10	12	128.67	12	126.08	126.50	0	2,071	0.00%
2021/03/08	1	118.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	1	117.00	1	121.50	120.50	0	1,970	0.00%
2021/03/04	0	0.00	1	119.00	119.00	-1	1,985	-0.05%
2021/03/02	1	123.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	125.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	127.00	124.00	-1	1,925	-0.05%
2021/02/24	0	0.00	1	123.50	124.00	-1	1,903	-0.05%
2021/02/23	0	0.00	1	130.00	132.50	-1	1,844	-0.05%
2021/02/22	1	139.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	2.2	125.59	128.50	-2.2	1,714	-0.13%
2021/02/18	3	122.00	0.1	123.00	124.00	2.9	1,669	0.17%
2021/02/17	1	118.00	1	114.50	118.00	0	1,550	0.00%
2021/02/03	1	100.00	1	99.00	99.00	0	1,517	0.00%
2021/01/25	0	0.00	1	106.00	107.50	-1	1,538	-0.07%
2021/01/22	1	107.50	0	0.00	106.00	1	1,529	0.07%
2021/01/19	0	0.00	2	108.50	108.50	-2	1,477	-0.14%
2021/01/18	11	110.14	10	111.10	109.50	1	1,474	0.07%
2021/01/15	5	106.50	10	107.00	107.00	-5	1,469	-0.34%
2021/01/14	14	118.11	11.3	114.68	114.00	2.7	1,514	0.18%
2021/01/13	11	108.64	15	108.43	113.00	-4	1,439	-0.28%
2021/01/12	11.6	103.47	8	104.06	103.00	3.6	1,371	0.26%
2021/01/11	3	102.00	0	0.00	101.50	3	1,357	0.22%
2021/01/07	1	98.40	1	99.80	97.60	0	1,391	0.00%
2021/01/06	2	97.35	1	95.80	95.50	1	1,456	0.07%
2021/01/05	1	96.10	2	97.15	97.10	-1	1,549	-0.06%
2021/01/04	1	97.60	0	0.00	97.10	1	1,607	0.06%
2020/12/24	0	0.00	1	93.00	91.30	-1	1,609	-0.06%
2020/12/22	1	91.10	1	91.30	89.90	0	1,614	0.00%
2020/12/21	1	90.30	1	92.60	92.30	0	1,618	0.00%
2020/12/18	1	91.90	0	0.00	91.00	1	1,638	0.06%
2020/12/15	1	98.30	1	94.70	92.30	0	1,671	0.00%
2020/12/14	1	99.60	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	1	103.50	104.50	-1	1,626	-0.06%
2020/12/10	1	98.00	0	0.00	98.40	1	1,569	0.06%
2020/12/09	0	0.00	2	98.15	98.20	-2	1,532	-0.13%
2020/12/08	1	95.80	1	95.00	96.10	0	1,511	0.00%
2020/12/07	22	94.63	18	95.18	96.60	4	1,479	0.27%
2020/12/04	1	89.50	0	0.00	89.90	1	1,392	0.07%
2020/11/30	0	0.00	1	93.30	92.80	-1	1,365	-0.07%
2020/11/25	1	90.00	0	0.00	88.40	1	1,328	0.08%
2020/11/24	12	90.94	12	90.10	89.50	0	1,322	0.00%
2020/11/12	0	0.00	2	89.35	89.00	-2	1,446	-0.14%
2020/11/04	2	94.40	0	0.00	93.00	2	1,383	0.14%
2020/10/29	0	0.00	1	93.00	94.60	-1	1,346	-0.07%
2020/10/26	1	100.50	0	0.00	97.10	1	1,301	0.08%
2020/10/22	1	101.50	2	102.50	100.50	-1	1,243	-0.08%
2020/10/16	3	99.63	3	95.23	93.50	0	1,110	0.00%
2020/10/14	1	99.50	1	97.30	96.50	0	1,043	0.00%
2020/10/13	1	94.10	0	0.00	94.50	1	963	0.10%
2020/09/18	0	0.00	1	81.30	81.80	-1	874	-0.11%
2020/09/17	3	80.97	4	79.88	79.90	-1	837	-0.12%
2020/08/21	0	0.00	1	76.40	76.50	-1	877	-0.11%
2020/08/20	1	73.30	0	0.00	75.30	1	878	0.11%
2020/08/18	1	81.00	1	81.60	82.00	0	818	0.00%
2020/07/28	0	0.00	1	73.50	73.00	-1	739	-0.14%
2020/07/23	1	78.80	0	0.00	78.50	1	713	0.14%
2020/07/13	0	0.00	1	86.40	81.00	-1	665	-0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/02	1	65.70	0	0.00	65.50	1	535	0.19%
2020/06/30	1	65.70	0	0.00	65.60	1	535	0.19%
2020/06/16	1	66.80	1	66.60	66.80	0	542	0.00%
2020/06/12	0	0.00	1	66.10	66.10	-1	531	-0.19%
2020/06/04	3	67.47	3	67.13	67.30	0	508	0.00%
2020/05/21	0	0.00	2	63.20	64.00	-2	430	-0.46%
2020/05/15	0	0.00	1	60.60	61.00	-1	414	-0.24%
2020/05/08	2	63.20	2	63.00	63.10	0	400	0.00%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/30	2	61.50	0	0.00	61.50	2	381	0.52%
2020/04/29	0	61.30	0	0.00	61.00	0	378	0.00%
2020/04/23	0.1	61.90	0	0.00	60.90	0.1	378	0.02%
2020/04/21	2	64.00	0	0.00	64.20	2	350	0.57%
2020/04/08	0	0.00	1	59.60	59.90	-1	301	-0.33%
2020/03/13	1	52.90	0	0.00	54.30	1	268	0.37%
2020/03/09	1	60.30	0	0.00	60.10	1	252	0.40%
2020/01/15	0	0.00	1	66.90	66.80	-1	558	-0.18%
2020/01/08	0	0.00	6	66.15	65.90	-6	575	-1.04%
2020/01/06	1	67.60	0	0.00	67.40	1	574	0.17%
2019/12/18	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/09	2	67.40	0	0.00	67.10	2	625	0.32%
2019/11/29	0	0.00	3	68.47	68.00	-3	667	-0.45%
2019/11/27	1	68.30	0	0.00	69.30	1	685	0.15%
2019/11/08	1	68.10	1	69.10	69.50	0	739	0.00%
2019/11/06	2	68.10	0	0.00	67.80	2	723	0.28%
2019/10/31	1	68.20	0	0.00	68.50	1	758	0.13%
2019/10/29	1	69.10	0	0.00	70.00	1	733	0.14%
2019/10/28	2	72.00	0	0.00	70.50	2	717	0.28%
2019/10/25	1	72.30	7	72.90	72.50	-6	685	-0.88%
2019/10/24	1	70.10	0	0.00	69.70	1	595	0.17%
2019/10/17	0	0.00	1	65.30	66.00	-1	597	-0.17%
2019/10/08	1	67.30	0	0.00	66.70	1	690	0.14%
2019/09/20	2	66.45	0	0.00	66.20	2	914	0.22%
2019/09/12	1	68.20	0	0.00	68.60	1	911	0.11%
2019/09/11	1	68.10	0	0.00	68.90	1	913	0.11%
2019/09/06	0	0.00	10	67.56	67.60	-10	882	-1.13%
2019/09/04	10	67.20	0	0.00	67.50	10	852	1.17%
2019/09/02	0	0.00	28	66.79	66.90	-28	837	-3.34%
2019/08/29	0	0.00	1	65.70	65.50	-1	807	-0.12%
2019/08/28	0	0.00	1	63.50	64.80	-1	789	-0.13%
2019/08/26	1	63.20	0	0.00	62.70	1	777	0.13%
2019/08/23	1	65.20	0	0.00	64.50	1	773	0.13%
2019/08/22	1	63.80	1	64.60	65.00	0	763	0.00%
2019/08/20	1	63.40	0	0.00	63.20	1	733	0.14%
2019/08/01	0	0.00	1	64.20	63.50	-1	650	-0.15%
2019/07/31	1	64.60	0	0.00	65.10	1	645	0.15%
2019/07/30	1	64.50	2	64.35	64.30	-1	642	-0.16%
2019/07/22	0	0.00	5	66.00	66.00	-5	607	-0.82%
2019/07/19	8	68.85	3	68.90	67.70	5	609	0.82%
2019/07/16	10	68.00	0	0.00	68.40	10	610	1.64%
2019/07/15	20	69.25	2	70.55	69.10	18	597	3.01%
2019/07/09	20	63.99	24	63.94	64.30	-4	373	-1.07%
2019/07/02	0	0.00	0.1	59.80	60.00	-0.1	255	-0.04%
2019/06/12	0	0.00	2	54.70	55.10	-2	222	-0.90%
2019/05/16	0	0.00	1	55.30	55.50	-1	229	-0.44%
2019/04/29	0	0.00	1	57.30	57.10	-1	202	-0.49%
2019/04/25	1	60.20	0	0.00	60.00	1	186	0.54%
2019/04/24	2	59.85	1	59.90	61.30	1	158	0.63%
2019/02/15	0	0.00	2	56.15	55.50	-2	83	-2.39%
2019/01/21	0	0.00	1	56.90	56.90	-1	93	-1.07%
2018/12/06	0	0.00	4	55.48	55.20	-4	180	-2.21%
2018/10/26	2	50.80	0	0.00	50.80	2	240	0.83%
2018/10/11	1	50.70	0	0.00	50.50	1	240	0.42%
2018/10/08	2	53.60	0	0.00	55.00	2	224	0.89%
2018/09/26	1	58.30	0	0.00	58.00	1	261	0.38%
2018/09/11	0.1	59.70	0	0.00	59.30	0.1	347	0.03%
2018/09/04	1	65.70	0	0.00	65.50	1	397	0.25%
2018/06/27	0	0.00	15	74.76	71.30	-15	775	-1.93%
2018/06/22	4	72.48	0	0.00	72.10	4	760	0.53%
2018/06/21	0	0.00	7	74.90	74.00	-7	759	-0.92%
2018/06/20	1	70.20	0	0.00	72.60	1	752	0.13%
2018/06/19	4	72.68	0	0.00	71.00	4	764	0.52%
2018/06/15	16	74.65	2	73.80	73.80	14	771	1.81%
2018/06/12	1	74.20	1	75.20	74.50	0	907	0.00%
2018/06/11	1	74.80	4	75.93	76.40	-3	946	-0.32%
2018/06/08	2	75.25	2	76.45	72.60	0	887	0.00%
2018/05/25	0	0.00	1	67.30	67.30	-1	637	-0.16%
2018/05/15	4	63.10	0	0.00	65.30	4	609	0.66%
2018/05/09	3	63.50	0	0.00	63.80	3	608	0.49%
2018/05/07	1	63.10	0	0.00	62.90	1	603	0.17%
2018/04/24	0	0.00	0.2	60.50	60.20	-0.2	581	-0.03%
2018/04/10	1	64.80	1	66.50	64.60	0	561	0.00%
2018/03/22	2	65.70	1	65.70	64.10	1	503	0.20%
2018/03/21	0	0.00	1	69.30	67.10	-1	476	-0.21%
2018/03/20	1	66.70	0.1	67.40	67.40	0.9	456	0.20%