矽格 (6257)-兆豐-板橋券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	71.50	1	71.20	71.50	4	6,386	0.06%
2024/04/25	1	70.20	0	0.00	70.20	1	6,379	0.02%
2024/04/17	2	72.65	0	0.00	72.60	2	6,201	0.03%
2024/04/16	1	70.10	0	0.00	70.60	1	6,136	0.02%
2024/04/12	2	73.70	0	73.40	73.20	2	6,030	0.03%
2024/04/11	3	71.97	2	72.20	72.80	1	5,949	0.02%
2024/04/10	2	71.20	2	72.50	72.40	0	5,892	0.00%
2024/04/01	1	71.40	1	71.60	71.60	0	5,670	0.00%
2024/03/27	1	73.30	0	0.00	73.80	1	5,144	0.02%
2024/03/25	0	0.00	1	71.50	72.30	-1	4,974	-0.02%
2024/03/22	1	72.70	2	72.00	72.40	-1	4,944	-0.02%
2024/03/21	1	74.70	5	76.48	74.70	-4	4,910	-0.08%
2024/03/20	0	0.00	17	77.55	75.60	-17	5,085	-0.33%
2024/03/19	0	0.00	2	73.65	73.50	-2	5,072	-0.04%
2024/03/13	0	70.30	1	70.40	70.10	-1	4,716	-0.02%
2024/03/11	1	68.90	1	68.40	68.40	0	4,698	0.00%
2024/03/08	0	0.00	1	71.80	69.00	-1	4,758	-0.02%
2024/03/07	0	0.00	2	71.70	69.60	-2	4,727	-0.04%
2024/03/06	0	0.00	1	70.30	70.20	-1	4,786	-0.02%
2024/03/05	0	0.00	2	68.20	68.10	-2	4,965	-0.04%
2024/03/04	14	67.93	0	0.00	67.90	14	5,024	0.28%
2024/03/01	4	67.78	2	67.90	67.20	2	4,971	0.04%
2024/02/27	12	70.62	1	70.00	70.00	11	4,781	0.23%
2024/02/26	3	72.87	0	0.00	72.30	3	4,667	0.06%
2024/02/23	17	73.05	18	73.31	72.50	-1	4,542	-0.02%
2024/02/22	0	0.00	1	70.60	70.80	-1	4,207	-0.02%
2024/02/19	1	69.00	0	0.00	70.00	1	4,099	0.02%
2024/02/16	2	69.70	0	0.00	69.50	2	4,088	0.05%
2024/02/15	0	0.00	1	67.80	68.20	-1	4,032	-0.02%
2024/02/02	1	65.80	0	0.00	65.70	1	3,999	0.03%
2024/02/01	3	66.80	0	0.00	66.60	3	3,997	0.08%
2024/01/31	2	68.00	3	68.00	67.70	-1	4,025	-0.02%
2024/01/26	0	0.00	2	67.10	67.20	-2	4,139	-0.05%
2024/01/25	0	0.00	4	68.50	68.70	-4	4,117	-0.10%
2024/01/24	4	68.50	0	0.00	68.00	4	4,103	0.10%
2024/01/23	2	68.20	4	68.10	68.10	-2	4,111	-0.05%
2024/01/16	4	65.10	1	66.20	66.10	3	4,139	0.07%
2024/01/12	1	64.60	0	0.00	64.30	1	4,216	0.02%
2024/01/03	2	64.30	0	0.00	65.00	2	4,664	0.04%
2024/01/02	2	65.50	2	64.80	64.60	0	4,648	0.00%
2023/12/28	0	0.00	0.1	67.20	66.00	-0.1	4,599	0.00%
2023/12/25	0	0.00	2	66.75	66.40	-2	4,552	-0.04%
2023/12/21	1	68.60	0	0.00	68.10	1	4,515	0.02%
2023/12/20	0	0.00	1	69.20	68.80	-1	4,488	-0.02%
2023/12/18	3	68.80	4	68.60	68.50	-1	4,437	-0.02%
2023/12/15	0	0.00	5	68.14	67.20	-5	4,545	-0.11%
2023/12/14	2	69.55	61	70.40	71.90	-59	4,467	-1.32%
2023/12/12	0	0.00	5	66.00	65.80	-5	4,245	-0.12%
2023/12/11	4	64.90	0	0.00	65.00	4	4,209	0.10%
2023/12/08	0	0.00	2	64.85	64.70	-2	4,198	-0.05%
2023/12/06	5	65.36	1	64.20	65.40	4	4,158	0.10%
2023/12/05	1	64.50	1	65.40	65.50	0	4,084	0.00%
2023/12/01	3	64.73	5.1	65.05	65.80	-2.1	3,943	-0.05%
2023/11/30	5	64.10	4	63.03	63.80	1	3,722	0.03%
2023/11/29	1	62.10	0	0.00	62.00	1	3,478	0.03%
2023/11/21	1	61.40	0	0.00	60.70	1	3,565	0.03%
2023/11/17	9	61.60	0	0.00	61.00	9	3,803	0.24%
2023/11/15	0	0.00	1	60.70	60.90	-1	3,836	-0.03%
2023/11/14	0	0.00	0	61.50	61.50	0	3,792	0.00%
2023/11/10	0	0.00	1	60.00	60.20	-1	3,769	-0.03%
2023/11/07	0	0.00	1	61.60	61.70	-1	3,702	-0.03%
2023/11/06	2	61.70	0	0.00	61.50	2	3,649	0.05%
2023/11/03	1	61.40	1	61.50	61.50	0	3,596	0.00%
2023/11/02	0	0.00	1	61.00	60.90	-1	3,546	-0.03%
2023/10/31	0	0.00	1	60.90	59.30	-1	3,490	-0.03%
2023/10/30	0	0.00	2	59.80	59.90	-2	3,486	-0.06%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/26	0	0.00	1	60.50	60.20	-1	3,491	-0.03%
2023/10/25	0	0.00	18	61.90	62.00	-18	3,448	-0.52%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/23	0	0.00	1	60.10	59.90	-1	3,432	-0.03%
2023/10/20	1	60.90	1	61.10	60.80	0	3,445	0.00%
2023/10/19	2	61.05	3	59.87	60.70	-1	3,413	-0.03%
2023/10/18	4	60.00	3	60.40	60.00	1	3,342	0.03%
2023/10/17	2	60.60	1	60.70	60.70	1	3,292	0.03%
2023/10/13	1	60.00	2	60.25	60.00	-1	3,223	-0.03%
2023/10/05	0	0.00	1	57.60	57.60	-1	3,142	-0.03%
2023/10/03	1	57.80	0	0.00	57.50	1	3,132	0.03%
2023/10/02	0	0.00	2	57.70	57.70	-2	3,151	-0.06%
2023/09/28	0	0.00	1	57.00	57.40	-1	3,183	-0.03%
2023/09/22	1	57.70	0	0.00	57.50	1	3,247	0.03%
2023/09/20	0	0.00	1	57.50	58.00	-1	3,167	-0.03%
2023/09/19	24	60.70	25	61.00	60.80	-1	2,973	-0.03%
2023/09/18	0	0.00	32	59.04	58.80	-32	2,660	-1.20%
2023/09/15	12	58.78	16	58.68	58.00	-4	2,635	-0.15%
2023/09/12	0	0.00	0.1	57.50	57.40	-0.1	2,488	0.00%
2023/09/07	2	57.90	0	0.00	57.80	2	2,489	0.08%
2023/09/06	0	0.00	8	57.60	58.20	-8	2,480	-0.32%
2023/09/01	1	56.90	0	0.00	57.10	1	2,446	0.04%
2023/08/30	0	0.00	1	56.60	56.90	-1	2,385	-0.04%
2023/08/28	0	0.00	4	55.80	56.00	-4	2,336	-0.17%
2023/08/25	0	0.00	3	56.53	56.60	-3	2,319	-0.13%
2023/08/24	5	56.94	6	56.00	56.10	-1	2,284	-0.04%
2023/08/23	2	55.40	6	54.78	55.40	-4	2,157	-0.19%
2023/08/22	0	0.00	1	52.60	52.60	-1	2,032	-0.05%
2023/08/21	13	53.27	13	53.45	52.50	0	1,991	0.00%
2023/08/18	1	50.70	0	0.00	51.50	1	1,923	0.05%
2023/08/17	0	0.00	1	50.80	51.30	-1	1,919	-0.05%
2023/08/15	1	50.60	0	0.00	50.30	1	1,908	0.05%
2023/08/08	0	0.00	100	52.83	52.70	-100	1,879	-5.32%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/27	0	0.00	1	52.70	52.30	-1	1,778	-0.06%
2023/07/26	5	57.42	0	0.00	57.00	5	1,700	0.29%
2023/07/25	102	57.49	0	0.00	57.50	102	1,640	6.22%	大買/鉅額交易
2023/07/24	5	57.70	3	57.70	57.50	2	1,629	0.12%
2023/07/19	10	58.30	0	0.00	58.00	10	1,577	0.63%
2023/07/18	10	58.60	0	0.00	58.50	10	1,543	0.65%
2023/07/17	0	0.00	2	58.90	58.90	-2	1,536	-0.13%
2023/07/12	0	0.00	1	56.50	57.40	-1	1,447	-0.07%
2023/07/11	3	56.70	0	0.00	56.80	3	1,440	0.21%
2023/07/05	1	58.60	3	57.50	58.20	-2	1,396	-0.14%
2023/06/09	1	54.90	0	0.00	55.10	1	1,345	0.07%
2023/06/07	0.1	55.80	0	0.00	55.60	0.1	1,363	0.01%
2023/05/30	1	54.30	0	0.00	54.90	1	1,567	0.06%
2023/05/23	0	0.00	1	54.10	54.10	-1	1,623	-0.06%
2023/05/12	0	0.00	3	53.00	52.90	-3	1,644	-0.18%
2023/05/11	0	0.00	2	52.95	52.70	-2	1,642	-0.12%
2023/05/08	0	0.00	5	53.10	53.10	-5	1,651	-0.30%
2023/04/28	2	52.00	0	0.00	52.10	2	1,772	0.11%
2023/04/26	2	52.00	0	0.00	52.30	2	1,710	0.12%
2023/04/11	0	0.00	1	55.60	55.60	-1	1,574	-0.06%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	0.00	2	55.90	55.90	-2	1,549	-0.13%
2023/03/29	1	55.00	0	0.00	55.30	1	1,509	0.07%
2023/03/28	0	55.70	0	0.00	55.60	0	1,496	0.00%
2023/03/22	1	55.50	0	0.00	55.70	1	1,500	0.07%
2023/03/21	6	55.50	0	0.00	55.60	6	1,531	0.39%
2023/03/20	1	56.00	0	0.00	56.00	1	1,516	0.07%
2023/03/15	1	55.60	0	0.00	55.90	1	1,499	0.07%
2023/03/13	1	55.40	0	0.00	55.60	1	1,489	0.07%
2023/03/09	1	55.70	1	55.50	55.60	0	1,470	0.00%
2023/03/08	2	56.00	0	0.00	56.10	2	1,438	0.14%
2023/03/07	0	0.00	11	56.16	56.90	-11	1,341	-0.82%
2023/03/06	0	0.00	1	55.60	55.70	-1	1,280	-0.08%
2023/03/03	0	0.00	1	55.20	54.90	-1	1,252	-0.08%
2023/03/01	10	53.00	0	0.00	54.10	10	1,194	0.84%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/16	0	0.00	2	51.60	51.60	-2	1,203	-0.17%
2023/02/09	1	52.20	0	0.00	52.10	1	1,252	0.08%
2023/02/07	2	52.00	0	0.00	52.00	2	1,262	0.16%
2023/02/02	0	0.00	2	52.25	52.20	-2	1,297	-0.15%
2023/02/01	4	51.30	0	0.00	51.40	4	1,253	0.32%
2023/01/31	0	0.00	2	50.70	50.90	-2	1,228	-0.16%
2023/01/30	1	50.00	0	0.00	50.10	1	1,203	0.08%
2023/01/03	0	0.00	1	48.60	48.75	-1	1,365	-0.07%
2022/12/30	0	0.00	2	48.45	48.55	-2	1,383	-0.14%
2022/12/26	1	49.00	0	0.00	48.95	1	1,430	0.07%
2022/12/05	2	50.75	0	0.00	50.90	2	1,520	0.13%
2022/12/01	5	50.60	0	0.00	50.70	5	1,539	0.32%
2022/11/16	2	50.10	0	0.00	50.10	2	1,679	0.12%
2022/10/11	0	0.00	1	43.80	43.40	-1	1,966	-0.05%
2022/09/28	0	0.00	4	43.68	42.00	-4	2,260	-0.18%
2022/09/27	2	43.05	1.8	43.24	43.60	0.2	2,290	0.01%
2022/09/26	2	43.63	0.5	44.05	43.80	1.5	2,309	0.06%
2022/09/23	0	0.00	2	46.05	45.70	-2	2,358	-0.08%
2022/09/22	3	45.93	0	0.00	46.20	3	2,442	0.12%
2022/09/21	0	0.00	0.7	46.92	46.60	-0.7	2,498	-0.03%
2022/09/16	10	47.60	0	0.00	47.15	10	2,628	0.38%
2022/09/14	1	47.65	0	0.00	47.65	1	2,682	0.04%
2022/09/13	0	0.00	0.6	48.70	48.30	-0.6	2,686	-0.02%
2022/09/12	0	0.00	1	48.50	48.05	-1	2,730	-0.04%
2022/09/08	0	0.00	1.4	48.08	48.00	-1.4	2,779	-0.05%
2022/09/01	1	50.80	0	0.00	50.30	1	2,875	0.03%
2022/08/31	1	51.00	0	0.00	51.10	1	2,918	0.03%
2022/08/22	0	0.00	1	51.40	51.20	-1	3,202	-0.03%
2022/08/05	1	49.50	0	0.00	49.35	1	3,114	0.03%
2022/08/03	0.1	49.30	0	0.00	49.10	0.1	3,105	0.00%
2022/08/02	1	50.40	0	0.00	50.00	1	3,069	0.03%
2022/07/26	0.1	50.40	0	0.00	49.90	0.1	3,103	0.00%
2022/07/21	0.1	51.00	0	0.00	50.90	0.1	3,120	0.00%
2022/07/20	1	50.10	0	0.00	50.00	1	3,112	0.03%
2022/07/18	0	0.00	1	49.05	49.35	-1	3,059	-0.03%
2022/07/15	1	47.60	0	0.00	48.65	1	3,048	0.03%
2022/07/12	0	0.00	0.2	50.40	50.30	-0.2	2,885	-0.01%
2022/07/08	1	51.30	0	0.00	51.10	1	2,846	0.04%
2022/07/07	0.1	49.80	0	0.00	50.60	0.1	2,820	0.00%
2022/07/01	0	0.00	1	51.40	50.90	-1	2,889	-0.03%
2022/06/30	0.1	51.60	3	52.03	51.90	-3	2,837	-0.10%
2022/06/29	0.1	53.80	0	0.00	53.90	0.1	2,756	0.00%
2022/06/28	0.1	55.10	0	0.00	54.90	0.1	2,715	0.00%
2022/06/24	0.1	55.10	0	0.00	55.00	0.1	2,734	0.00%
2022/06/22	0.1	56.80	0	0.00	56.20	0.1	2,730	0.00%
2022/06/20	0.1	58.00	0	0.00	57.20	0.1	2,692	0.00%
2022/06/16	4	62.40	2	62.10	60.80	2	2,603	0.08%
2022/06/15	0	0.00	10	61.70	61.80	-10	2,583	-0.39%
2022/06/14	0	0.00	4	62.10	62.20	-4	2,602	-0.15%
2022/06/13	1	61.70	0	0.00	61.70	1	2,562	0.04%
2022/06/10	0	0.00	1	62.40	62.20	-1	2,541	-0.04%
2022/06/08	0	0.00	4	61.80	62.30	-4	2,461	-0.16%
2022/05/31	0	0.00	2	59.70	59.50	-2	2,227	-0.09%
2022/05/20	0	0.00	0	59.90	59.90	0	2,247	0.00%
2022/05/19	0.1	59.30	0	0.00	59.60	0.1	2,234	0.00%
2022/05/10	0.1	58.60	0	0.00	58.70	0.1	2,182	0.00%
2022/05/09	0.1	59.00	0	0.00	58.60	0.1	2,199	0.00%
2022/05/05	1	59.80	0	0.00	59.70	1	2,214	0.05%
2022/05/04	0	0.00	0	59.20	59.20	0	2,207	0.00%
2022/05/03	0	0.00	10	58.87	59.20	-10	2,198	-0.45%
2022/04/28	5	56.40	5	56.30	56.30	0	2,171	0.00%
2022/04/27	0.1	55.10	0	0.00	56.10	0.1	2,161	0.00%
2022/04/25	0	56.43	0	0.00	56.00	0	2,263	0.00%
2022/04/19	0	57.30	0	0.00	57.20	0	2,394	0.00%
2022/04/15	5.1	57.70	0	0.00	57.20	5.1	2,439	0.21%
2022/04/11	0.1	58.80	0	0.00	58.50	0.1	2,602	0.00%
2022/04/08	7	60.56	5	60.34	60.10	2	2,555	0.08%
2022/04/07	2	60.40	10	60.10	59.40	-8	2,480	-0.32%
2022/04/06	0	0.00	2	58.90	58.70	-2	2,401	-0.08%
2022/04/01	2.1	59.41	0	0.00	59.60	2.1	2,395	0.09%
2022/03/31	1	59.60	0	0.00	59.60	1	2,407	0.04%
2022/03/29	3	61.30	6	60.22	60.10	-3	2,382	-0.13%
2022/03/28	0	59.90	1	60.80	60.70	-1	2,332	-0.04%
2022/03/24	5	59.10	0	0.00	59.40	5	2,242	0.22%
2022/03/22	0	59.00	0	0.00	59.20	0	2,261	0.00%
2022/03/17	0	0.00	1	58.80	58.80	-1	2,325	-0.04%
2022/03/16	0	0.00	5	58.00	58.30	-5	2,311	-0.22%
2022/03/15	4	57.20	0	0.00	57.20	4	2,344	0.17%
2022/03/11	2	57.60	0	0.00	57.70	2	2,361	0.08%
2022/03/10	8	57.76	0	0.00	57.90	8	2,372	0.34%
2022/03/09	5	57.00	2	56.85	57.20	3	2,360	0.13%
2022/03/08	1.1	55.57	0	0.00	54.90	1.1	2,340	0.04%
2022/03/07	7	56.24	0	0.00	56.10	7	2,321	0.30%
2022/03/03	0	0.00	0	58.30	58.30	0	2,360	0.00%
2022/03/02	0	0.00	1	57.60	57.80	-1	2,418	-0.04%
2022/02/25	0	56.80	0	0.00	56.90	0	2,457	0.00%
2022/02/24	0.1	57.01	0	0.00	56.20	0.1	2,501	0.01%
2022/02/16	0	0.00	2	58.80	58.60	-2	3,081	-0.06%
2022/02/14	3.1	57.80	3	57.70	57.80	0.1	3,129	0.00%
2022/02/11	0.1	59.20	3	59.10	58.90	-2.9	3,151	-0.09%
2022/02/10	0	0.00	2	59.60	59.30	-2	3,229	-0.06%
2022/02/09	0	0.00	2	58.20	59.00	-2	3,266	-0.06%
2022/02/08	1	57.30	0	0.00	57.50	1	3,301	0.03%
2022/02/07	2.1	56.70	0	0.00	57.20	2.1	3,431	0.06%
2022/01/26	0.1	57.03	2	56.85	56.50	-1.9	3,443	-0.05%
2022/01/25	0.1	57.60	1	57.20	57.10	-1	3,496	-0.03%
2022/01/24	5	57.38	0	0.00	57.80	5	3,530	0.14%
2022/01/21	2	58.45	2	58.80	58.30	0	3,548	0.00%
2022/01/20	2.1	59.30	0	0.00	59.50	2.1	3,593	0.06%
2022/01/19	0.1	59.60	0	0.00	59.50	0.1	3,629	0.00%
2022/01/18	0	0.00	1	60.40	59.70	-1	3,661	-0.03%
2022/01/17	0	0.00	1	59.00	58.90	-1	3,565	-0.03%
2022/01/14	0.1	58.29	0	0.00	58.00	0.1	3,541	0.00%
2022/01/13	0.1	59.10	0	0.00	59.00	0.1	3,558	0.00%
2022/01/12	1	58.10	0	0.00	57.80	1	3,518	0.03%
2022/01/11	0.1	58.30	0	0.00	57.50	0.1	3,566	0.00%
2022/01/10	0	0.00	16	58.11	58.50	-16	3,567	-0.45%
2022/01/07	2.1	59.26	0	0.00	58.10	2.1	3,596	0.06%
2022/01/06	2.2	59.58	0	0.00	59.30	2.2	3,572	0.06%
2022/01/05	5	59.74	1	60.40	59.60	4	3,597	0.11%
2022/01/04	4.1	58.75	0	0.00	58.30	4.1	3,518	0.12%
2021/12/30	1	58.90	4	58.98	58.80	-3	3,559	-0.08%
2021/12/29	1	59.00	0	0.00	59.00	1	3,591	0.03%
2021/12/28	4.1	58.90	0	0.00	58.80	4.1	3,670	0.11%
2021/12/24	1	58.90	0	0.00	58.90	1	3,773	0.03%
2021/12/17	0	58.00	1	57.90	57.60	-1	3,987	-0.03%
2021/12/16	1	57.30	0	0.00	57.60	1	3,999	0.03%
2021/12/15	2	57.40	0	0.00	57.00	2	4,034	0.05%
2021/12/14	1	57.30	0	0.00	57.30	1	4,034	0.02%
2021/12/13	0.1	57.80	0	0.00	57.50	0.1	4,050	0.00%
2021/12/10	20	58.50	0	0.00	58.10	20	4,072	0.49%
2021/12/09	5.1	59.00	15	58.86	58.70	-10	4,078	-0.24%
2021/12/08	0	60.10	0	0.00	60.10	0	4,062	0.00%
2021/12/06	0	0.00	1	60.50	60.20	-1	4,168	-0.02%
2021/12/03	3	60.00	0	0.00	60.00	3	4,334	0.07%
2021/12/02	1	59.90	0	0.00	59.90	1	4,470	0.02%
2021/12/01	1	60.10	1	59.80	60.10	0	4,630	0.00%
2021/11/30	1	59.50	1	59.70	59.30	0	4,793	0.00%
2021/11/26	2.1	59.27	0	0.00	59.00	2.1	4,977	0.04%
2021/11/25	1.1	60.80	0	0.00	60.70	1.1	5,004	0.02%
2021/11/24	2	61.10	0	0.00	61.10	2	5,079	0.04%
2021/11/23	1.1	61.19	0	0.00	60.60	1.1	5,241	0.02%
2021/11/22	1.1	62.28	0	0.00	62.20	1.1	5,264	0.02%
2021/11/19	1.2	62.06	0	0.00	61.90	1.2	5,347	0.02%
2021/11/18	10	63.55	2	63.80	62.80	8	5,379	0.15%
2021/11/17	5	61.40	12	62.53	62.70	-7	5,307	-0.13%
2021/11/16	2.1	60.71	1	60.60	61.00	1.1	5,224	0.02%
2021/11/15	2	61.20	4	60.80	61.40	-2	5,275	-0.04%
2021/11/12	0.1	59.70	0	0.00	59.70	0.1	5,328	0.00%
2021/11/11	7.1	59.80	0	0.00	59.70	7.1	5,407	0.13%
2021/11/10	1.1	59.90	0	0.00	59.80	1.1	5,739	0.02%
2021/11/09	372.1	60.24	0	0.00	60.20	372.1	5,876	6.33%	大買/鉅額交易
2021/11/05	1	60.40	0	0.00	60.20	1	6,023	0.02%
2021/11/04	2	60.40	3	60.30	60.40	-1	6,187	-0.02%
2021/11/03	1	58.30	0	0.00	58.90	1	6,296	0.02%
2021/11/02	1.2	58.86	0	0.00	58.10	1.2	6,409	0.02%
2021/11/01	2	59.00	1	59.50	59.60	1	6,696	0.01%
2021/10/29	2.1	59.15	0	0.00	58.60	2.1	6,956	0.03%
2021/10/28	1	58.50	3	59.13	59.20	-2	7,005	-0.03%
2021/10/27	0.1	57.80	0	0.00	58.60	0.1	7,162	0.00%
2021/10/26	0.1	57.80	3	57.90	58.10	-3	7,365	-0.04%
2021/10/22	0	0.00	2	57.30	57.10	-2	7,918	-0.03%
2021/10/21	4.1	56.90	0	0.00	56.60	4.1	8,144	0.05%
2021/10/20	0.1	57.10	0	0.00	57.30	0.1	8,352	0.00%
2021/10/19	2	57.30	0	0.00	57.20	2	8,481	0.02%
2021/10/18	0.1	55.50	0	0.00	55.50	0.1	8,573	0.00%
2021/10/14	0.1	54.30	0	0.00	54.50	0.1	8,954	0.00%
2021/10/13	0.1	55.05	0	0.00	54.30	0.1	9,232	0.00%
2021/10/12	1	55.50	0	0.00	55.60	1	9,616	0.01%
2021/10/08	1.1	56.40	0	0.00	56.40	1.1	9,632	0.01%
2021/10/06	0.1	56.30	0	0.00	55.50	0.1	9,818	0.00%
2021/10/05	1	54.60	48	55.78	57.20	-47	9,815	-0.48%
2021/10/04	1.1	56.12	0	0.00	55.40	1.1	9,782	0.01%
2021/10/01	1.1	57.45	0	0.00	57.20	1.1	9,766	0.01%
2021/09/30	0.1	58.68	0	0.00	59.40	0.1	9,847	0.00%
2021/09/29	4.2	59.11	0	0.00	58.40	4.2	10,009	0.04%
2021/09/28	0.2	61.57	0	0.00	61.30	0.2	10,163	0.00%
2021/09/27	0	0.00	0	62.20	62.20	0	10,199	0.00%
2021/09/24	0	0.00	1	62.50	62.40	-1	10,380	-0.01%
2021/09/23	1.1	61.90	0	0.00	61.80	1.1	10,407	0.01%
2021/09/22	2.1	61.46	0	0.00	61.20	2.1	10,444	0.02%
2021/09/17	3	63.23	0	0.00	63.10	3	10,536	0.03%
2021/09/16	0	0.00	2	63.80	63.50	-2	10,565	-0.02%
2021/09/15	3.3	63.09	5	63.50	62.80	-1.8	10,627	-0.02%
2021/09/14	1.1	64.10	0	0.00	64.10	1.1	10,679	0.01%
2021/09/13	1	64.20	0	0.00	64.10	1	10,698	0.01%
2021/09/09	0	0.00	2	64.40	64.60	-2	10,741	-0.02%
2021/09/08	10.3	64.36	0	0.00	62.80	10.3	10,706	0.10%
2021/09/07	2.1	65.19	13	66.58	66.10	-10.9	10,607	-0.10%
2021/09/06	20.2	66.39	6	66.57	66.20	14.2	10,645	0.13%
2021/09/03	2	65.65	1	67.10	67.20	1	10,541	0.01%
2021/09/02	0.1	64.80	0	0.00	64.60	0.1	10,414	0.00%
2021/09/01	12	64.77	5	64.86	65.60	7	10,339	0.07%
2021/08/31	3.1	63.79	1	65.00	65.00	2.1	10,289	0.02%
2021/08/30	13	63.66	3	64.20	64.20	10	10,495	0.10%
2021/08/27	5	63.26	4	64.13	63.10	1	10,541	0.01%
2021/08/25	6	62.22	17	62.60	62.50	-11	10,348	-0.11%
2021/08/24	1	61.30	6	61.83	62.20	-5	10,262	-0.05%
2021/08/23	1	61.20	10	61.01	61.60	-9	10,185	-0.09%
2021/08/20	0	0.00	21	60.13	60.20	-21	10,104	-0.21%
2021/08/19	3.1	60.25	3	60.60	59.10	0.1	10,046	0.00%
2021/08/18	7	59.84	5	60.00	62.10	2	9,937	0.02%
2021/08/17	0.3	60.27	0	0.00	59.20	0.3	9,851	0.00%
2021/08/16	6	61.67	0	0.00	60.70	6	9,775	0.06%
2021/08/13	2	66.90	0	0.00	65.50	2	9,433	0.02%
2021/08/12	0	0.00	5	69.00	68.60	-5	9,282	-0.05%
2021/08/11	0	0.00	2	70.50	67.50	-2	9,218	-0.02%
2021/08/09	5	71.00	6	71.28	69.90	-1	9,013	-0.01%
2021/08/06	4	70.85	0	0.00	71.60	4	8,831	0.05%
2021/08/05	1	70.00	5	69.68	71.00	-4	8,767	-0.05%
2021/08/04	1	69.40	0	0.00	68.10	1	8,575	0.01%
2021/08/02	0	0.00	7	65.20	65.50	-7	8,308	-0.08%
2021/07/30	2	63.90	4	64.35	64.10	-2	8,124	-0.02%
2021/07/29	8	63.34	32	63.93	64.30	-24	7,983	-0.30%
2021/07/28	7	61.07	7	61.07	61.40	0	7,627	0.00%
2021/07/27	11	62.58	12	62.17	62.20	-1	7,613	-0.01%
2021/07/26	0	0.00	15	62.15	63.10	-15	7,526	-0.20%
2021/07/23	3	61.40	2	60.60	60.50	1	7,667	0.01%
2021/07/22	6	60.55	0	0.00	60.90	6	7,936	0.08%
2021/07/21	2	60.50	4	60.88	60.10	-2	7,914	-0.03%
2021/07/20	1	59.70	3	59.37	59.60	-2	7,778	-0.03%
2021/07/19	21	59.33	12	59.54	59.20	9	7,653	0.12%
2021/07/16	26	59.65	45	60.63	60.50	-19	7,453	-0.25%
2021/07/13	2	58.40	4	58.00	57.40	-2	7,194	-0.03%
2021/07/12	0	0.00	1	57.20	56.80	-1	7,081	-0.01%
2021/07/09	2	56.10	2	56.75	56.50	0	7,110	0.00%
2021/07/08	1	57.20	0	0.00	57.00	1	7,248	0.01%
2021/07/07	15	57.49	2	56.95	56.90	13	7,335	0.18%
2021/07/06	8	58.80	17	58.20	58.30	-9	7,288	-0.12%
2021/07/05	1	58.70	6	59.38	59.90	-5	7,212	-0.07%
2021/07/02	2	57.10	0	0.00	57.10	2	7,022	0.03%
2021/07/01	17	56.91	11	57.02	57.10	6	7,046	0.09%
2021/06/30	0	0.00	2	55.70	56.00	-2	6,950	-0.03%
2021/06/29	7	55.86	2	56.30	56.00	5	6,930	0.07%
2021/06/28	3	55.90	6	56.13	55.90	-3	6,901	-0.04%
2021/06/25	2	55.10	0	0.00	55.00	2	6,801	0.03%
2021/06/24	0	0.00	1	56.00	55.00	-1	6,793	-0.01%
2021/06/23	2	54.80	8	54.59	54.90	-6	6,745	-0.09%
2021/06/22	1	54.30	0	0.00	54.10	1	6,683	0.01%
2021/06/21	1	54.00	0	0.00	53.80	1	6,652	0.02%
2021/06/18	2	54.80	0	0.00	54.60	2	6,664	0.03%
2021/06/16	7	54.09	0	0.00	54.20	7	6,703	0.10%
2021/06/15	1	54.40	1	54.40	54.50	0	6,708	0.00%
2021/06/07	4	54.05	2	53.20	52.50	2	6,780	0.03%
2021/06/04	2	51.60	10	52.80	52.50	-8	6,529	-0.12%
2021/06/03	0	0.00	16	51.44	52.00	-16	6,471	-0.25%
2021/06/02	0	0.00	5	51.40	50.50	-5	6,451	-0.08%
2021/06/01	0	0.00	6	51.20	51.00	-6	6,501	-0.09%
2021/05/31	0	0.00	10	50.70	50.30	-10	6,522	-0.15%
2021/05/28	10	49.98	11	50.12	50.20	-1	6,544	-0.02%
2021/05/25	12	49.66	2	49.65	49.45	10	6,734	0.15%
2021/05/24	0	0.00	1	48.10	48.65	-1	6,795	-0.01%
2021/05/21	1	47.75	0	0.00	47.85	1	6,846	0.01%
2021/05/19	2	47.80	0	0.00	48.45	2	7,102	0.03%
2021/05/18	0	0.00	1	46.70	48.35	-1	7,172	-0.01%
2021/05/17	2	45.05	0	0.00	44.95	2	7,324	0.03%
2021/05/14	0	0.00	2	47.80	48.10	-2	7,331	-0.03%
2021/05/13	2	48.05	0	0.00	47.80	2	7,333	0.03%
2021/05/12	4	48.28	0	0.00	47.15	4	7,325	0.05%
2021/05/11	14	50.20	0	0.00	49.65	14	7,256	0.19%
2021/05/10	1	51.40	0	0.00	51.40	1	7,265	0.01%
2021/05/06	5	51.20	0	0.00	50.60	5	7,539	0.07%
2021/05/05	3	51.97	2	52.30	51.20	1	7,670	0.01%
2021/05/04	5	51.68	1	50.20	52.10	4	7,998	0.05%
2021/05/03	33	52.95	0	0.00	52.40	33	8,133	0.41%
2021/04/29	14	54.86	28	55.08	54.60	-14	8,583	-0.16%
2021/04/28	18	54.47	7	55.27	55.80	11	9,138	0.12%
2021/04/27	0	0.00	9	53.18	53.00	-9	9,147	-0.10%
2021/04/26	3	52.60	2	52.50	52.90	1	9,166	0.01%
2021/04/21	2	52.20	4	52.23	52.20	-2	9,383	-0.02%
2021/04/19	19	51.67	5	51.90	52.00	14	9,620	0.15%
2021/04/16	4	50.00	1	50.10	50.10	3	9,541	0.03%
2021/04/14	2	49.88	3	49.45	49.90	-1	9,702	-0.01%
2021/04/13	7	51.19	1	51.00	50.30	6	9,875	0.06%
2021/04/12	1	52.40	5	52.00	51.60	-4	10,141	-0.04%
2021/04/09	0	0.00	1	52.40	52.40	-1	10,152	-0.01%
2021/04/08	1	53.40	1	53.20	53.20	0	10,072	0.00%
2021/04/07	7	53.13	3	53.10	53.30	4	10,044	0.04%
2021/04/06	2	53.00	9	52.88	53.10	-7	10,017	-0.07%
2021/04/01	0	0.00	2	52.20	52.20	-2	9,931	-0.02%
2021/03/31	1	52.40	1	52.50	52.30	0	9,994	0.00%
2021/03/30	7	52.23	2	52.30	52.50	5	10,084	0.05%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	1	52.20	0	0.00	52.10	1	10,136	0.01%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/24	1	52.20	0	0.00	52.10	1	10,204	0.01%
2021/03/23	1	52.10	1	52.80	52.50	0	10,219	0.00%
2021/03/22	15	52.86	0	0.00	52.60	15	10,244	0.15%
2021/03/19	1	53.00	5	52.40	53.10	-4	10,233	-0.04%
2021/03/18	0	0.00	5	52.60	52.60	-5	10,229	-0.05%
2021/03/17	1	51.60	1	52.70	52.10	0	10,319	0.00%
2021/03/16	5	52.90	9	52.64	52.60	-4	10,304	-0.04%
2021/03/15	1	52.10	1	52.40	52.30	0	10,349	0.00%
2021/03/12	2	51.95	1	52.60	52.00	1	10,422	0.01%
2021/03/11	1	51.60	31	51.73	51.80	-30	10,551	-0.28%
2021/03/10	8	50.85	0	0.00	50.70	8	10,568	0.08%
2021/03/09	6	49.77	2	50.20	50.50	4	10,669	0.04%
2021/03/08	6	50.27	3	50.70	50.10	3	10,732	0.03%
2021/03/05	1	50.30	5	50.20	50.30	-4	10,830	-0.04%
2021/03/04	0	0.00	2	50.50	50.20	-2	10,990	-0.02%
2021/03/03	1	50.20	0	0.00	50.80	1	11,040	0.01%
2021/03/02	0	0.00	64	50.67	50.70	-64	11,148	-0.57%
2021/02/26	4	50.33	3	51.00	50.60	1	11,411	0.01%
2021/02/25	2	51.50	0	0.00	51.20	2	11,762	0.02%
2021/02/24	24	51.41	8	52.56	51.30	16	11,867	0.13%
2021/02/23	0	0.00	5	51.70	51.90	-5	11,835	-0.04%
2021/02/22	12	51.17	8	51.81	51.90	4	11,850	0.03%
2021/02/19	13	50.79	0	0.00	51.10	13	11,822	0.11%
2021/02/18	2	51.55	0	0.00	51.80	2	11,754	0.02%
2021/02/17	2	51.55	32	51.78	52.00	-30	11,727	-0.26%
2021/02/05	11	50.30	20	50.08	50.30	-9	11,515	-0.08%
2021/02/04	5	49.66	2	49.80	49.60	3	11,440	0.03%
2021/02/03	12	49.14	2	49.33	49.15	10	11,480	0.09%
2021/02/01	2	47.80	3	47.98	48.25	-1	11,515	-0.01%
2021/01/29	6	49.12	1	48.55	48.65	5	11,479	0.04%
2021/01/28	25	49.56	13	50.07	50.00	12	11,335	0.11%
2021/01/27	18	50.95	3	51.20	51.20	15	11,155	0.13%
2021/01/26	23	53.19	2	52.20	52.50	21	10,929	0.19%
2021/01/25	16	51.59	7	52.87	51.80	9	10,533	0.09%
2021/01/22	4	51.93	10	52.38	52.50	-6	10,241	-0.06%
2021/01/21	9	50.86	44	52.05	51.50	-35	9,656	-0.36%
2021/01/20	2	48.45	36	48.40	48.25	-34	8,712	-0.39%
2021/01/19	3	47.45	8	47.91	47.60	-5	8,273	-0.06%
2021/01/18	1	46.40	0	0.00	46.80	1	8,138	0.01%
2021/01/15	13	47.68	21	47.57	47.25	-8	8,052	-0.10%
2021/01/14	1	48.50	20	47.55	48.50	-19	7,888	-0.24%
2021/01/13	1	47.70	3	47.07	47.45	-2	7,663	-0.03%
2021/01/12	107	47.15	5	46.56	46.50	102	7,496	1.36%	大買/鉅額交易
2021/01/11	22	47.11	100	47.05	47.20	-78	7,296	-1.07%
2021/01/08	20	46.75	1	46.95	47.05	19	7,211	0.26%
2021/01/07	1	46.55	11	46.66	46.60	-10	7,045	-0.14%
2021/01/06	30	47.10	8	47.44	46.65	22	6,942	0.32%
2021/01/05	24	47.71	12	46.98	48.25	12	6,586	0.18%
2021/01/04	1	45.75	6	45.83	46.10	-5	6,217	-0.08%
2020/12/29	22	45.57	0	0.00	45.25	22	6,233	0.35%
2020/12/28	21	45.89	0	0.00	45.70	21	6,188	0.34%
2020/12/25	20	46.05	1	46.00	45.90	19	6,182	0.31%
2020/12/24	0	0.00	1	45.30	45.90	-1	6,150	-0.02%
2020/12/23	1	44.80	0	0.00	44.75	1	6,097	0.02%
2020/12/22	1	44.80	3	45.72	44.70	-2	6,102	-0.03%
2020/12/18	1	44.90	0	0.00	44.80	1	5,954	0.02%
2020/12/17	1	45.30	0	0.00	45.40	1	5,901	0.02%
2020/12/16	0	0.00	2	45.73	45.80	-2	5,882	-0.03%
2020/12/15	4	44.79	0	0.00	44.70	4	5,803	0.07%
2020/12/14	0	0.00	2	45.50	45.45	-2	5,763	-0.03%
2020/12/11	7	44.76	0	0.00	45.05	7	5,722	0.12%
2020/12/10	2	45.78	2	45.90	45.70	0	5,615	0.00%
2020/12/09	0	0.00	1	46.55	46.65	-1	5,521	-0.02%
2020/12/08	1	45.90	3	45.90	45.90	-2	5,368	-0.04%
2020/12/04	2	45.30	12	45.52	45.45	-10	5,122	-0.20%
2020/12/03	1	45.20	4	45.40	45.15	-3	5,005	-0.06%
2020/12/02	1	45.35	0	0.00	45.15	1	4,911	0.02%
2020/11/30	3	45.20	0	0.00	45.15	3	4,780	0.06%
2020/11/27	2	44.35	8	44.45	44.40	-6	4,597	-0.13%
2020/11/26	2	44.18	2	44.33	44.55	0	4,514	0.00%
2020/11/25	2	44.38	193	44.32	44.35	-191	4,389	-4.35%	大賣/鉅額交易
2020/11/24	3	44.48	1	45.00	44.30	2	4,075	0.05%
2020/11/23	3	43.05	5	43.31	43.30	-2	3,704	-0.05%
2020/11/18	0	0.00	4	42.10	42.50	-4	3,469	-0.12%
2020/11/17	2	41.40	0	0.00	41.40	2	3,468	0.06%
2020/11/16	1	41.00	5.3	41.06	41.30	-4.3	3,595	-0.12%
2020/11/12	2	40.80	0	0.00	40.60	2	3,850	0.05%
2020/11/11	1	41.10	5	40.95	41.10	-4	3,897	-0.10%
2020/11/10	0	0.00	1	40.50	40.35	-1	3,812	-0.03%
2020/11/09	1	40.05	3	40.10	40.60	-2	3,780	-0.05%
2020/11/06	0	0.00	2	39.20	39.25	-2	3,704	-0.05%
2020/11/05	1	37.95	3	38.38	38.40	-2	3,671	-0.05%
2020/11/04	20	37.95	0	0.00	38.10	20	3,692	0.54%
2020/11/02	1	37.85	0	0.00	37.30	1	3,880	0.03%
2020/10/30	1	38.05	0	0.00	37.70	1	4,031	0.02%
2020/10/29	1	37.65	0	0.00	38.30	1	4,051	0.02%
2020/10/26	2	38.90	0	0.00	38.80	2	4,200	0.05%
2020/10/23	0	0.00	1	39.00	39.05	-1	4,253	-0.02%
2020/10/22	10	38.70	0	0.00	38.55	10	4,500	0.22%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/19	2	38.60	0	0.00	38.65	2	5,211	0.04%
2020/10/16	1	38.40	0	0.00	38.40	1	5,360	0.02%
2020/10/14	90	39.15	0	0.00	39.20	90	5,468	1.65%
2020/10/13	0	0.00	1	38.80	38.90	-1	5,564	-0.02%
2020/10/12	1	38.95	3	39.17	38.85	-2	5,618	-0.04%
2020/10/08	10	39.25	1	39.25	39.30	9	5,736	0.16%
2020/10/06	2	39.03	3	38.95	38.50	-1	6,109	-0.02%
2020/09/29	1	37.90	0	0.00	37.20	1	6,332	0.02%
2020/09/25	1	36.80	4	37.25	37.00	-3	6,641	-0.05%
2020/09/24	1	38.00	1	37.90	37.80	0	6,814	0.00%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/21	30	39.30	0	0.00	39.15	30	7,236	0.41%
2020/09/17	3	39.93	0	0.00	40.00	3	7,602	0.04%
2020/09/15	0	0.00	3	40.02	40.00	-3	8,011	-0.04%
2020/09/10	1	39.65	0	0.00	39.15	1	8,076	0.01%
2020/09/09	1	38.50	1	39.80	39.60	0	8,076	0.00%
2020/09/08	1	39.00	0	0.00	38.90	1	8,056	0.01%
2020/09/07	1	39.85	1	39.45	39.20	0	8,087	0.00%
2020/09/04	1	39.70	3	39.87	39.85	-2	8,172	-0.02%
2020/09/02	2	38.90	1	38.70	39.05	1	8,129	0.01%
2020/09/01	1	38.20	0	0.00	38.25	1	8,157	0.01%
2020/08/28	1	38.75	0	0.00	38.55	1	8,244	0.01%
2020/08/27	0	0.00	1	38.55	38.45	-1	8,380	-0.01%
2020/08/26	4	38.79	0	0.00	39.35	4	8,773	0.05%
2020/08/25	3	38.77	1	38.90	38.75	2	8,874	0.02%
2020/08/24	5	38.26	9	38.25	38.35	-4	8,879	-0.05%
2020/08/21	2	38.83	1	39.60	38.85	1	8,865	0.01%
2020/08/20	13	39.18	0	0.00	38.80	13	8,757	0.15%
2020/08/19	8	41.89	4	41.54	41.20	4	8,651	0.05%
2020/08/18	7	42.97	1	43.20	42.60	6	8,541	0.07%
2020/08/17	4	44.33	7	44.21	44.40	-3	8,442	-0.04%
2020/08/14	1	43.20	0	0.00	43.25	1	8,466	0.01%
2020/08/13	1	43.00	0	0.00	42.80	1	8,505	0.01%
2020/08/12	4	42.63	0	0.00	42.55	4	8,485	0.05%
2020/08/11	2	43.33	2	43.33	43.05	0	8,490	0.00%
2020/08/10	3	43.98	3	44.30	43.85	0	8,497	0.00%
2020/08/07	1	44.55	2	44.50	44.40	-1	8,504	-0.01%
2020/08/06	28	44.54	6	44.38	44.25	22	8,486	0.26%
2020/08/05	2	44.60	1	43.65	44.95	1	8,407	0.01%
2020/08/03	1	42.90	0	0.00	42.85	1	8,356	0.01%
2020/07/31	3	43.70	2	43.10	43.70	1	8,432	0.01%
2020/07/30	15	42.60	0	0.00	42.60	15	8,487	0.18%
2020/07/29	6	42.14	2	42.60	42.25	4	8,535	0.05%
2020/07/28	16	43.53	12	43.75	42.50	4	8,563	0.05%
2020/07/27	17	43.76	1	43.70	42.90	16	8,376	0.19%
2020/07/24	3	46.60	0	0.00	46.40	3	8,234	0.04%
2020/07/23	0	0.00	4	47.35	47.65	-4	7,997	-0.05%
2020/07/22	0	0.00	1.2	45.90	45.90	-1.2	7,848	-0.02%
2020/07/21	1	45.20	2	45.40	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	1	45.10	44.90	-1	7,722	-0.01%
2020/07/17	2	44.93	1	45.30	44.65	1	7,696	0.01%
2020/07/15	1	44.70	5	44.55	44.60	-4	7,600	-0.05%
2020/07/14	5	46.00	0	0.00	45.30	5	7,529	0.07%
2020/07/13	1	43.45	4	43.71	44.90	-3	7,316	-0.04%
2020/07/10	2	43.45	1	43.25	42.70	1	7,179	0.01%
2020/07/09	0	0.00	2	44.15	44.05	-2	7,102	-0.03%
2020/07/08	3	44.47	1	44.30	44.40	2	7,012	0.03%
2020/07/07	2	43.05	0	0.00	44.00	2	6,913	0.03%
2020/07/06	0	0.00	6	43.30	44.00	-6	6,756	-0.09%
2020/07/03	1	42.65	5	42.27	42.65	-4	6,612	-0.06%
2020/07/02	0	0.00	11	41.57	41.65	-11	6,503	-0.17%
2020/07/01	1	40.55	1	41.00	41.05	0	6,419	0.00%
2020/06/30	7	40.81	6	41.33	40.60	1	6,277	0.02%
2020/06/29	14	40.79	13	41.05	40.75	1	6,115	0.02%
2020/06/24	0	0.00	30	39.85	39.95	-30	5,881	-0.51%
2020/06/23	0	0.00	1	39.80	39.80	-1	5,784	-0.02%
2020/06/22	8	38.90	4	38.90	39.00	4	5,541	0.07%
2020/06/19	0	0.00	1	38.45	38.15	-1	5,420	-0.02%
2020/06/17	0	0.00	3	37.77	37.55	-3	5,375	-0.06%
2020/06/16	0	0.00	5	37.60	37.65	-5	5,426	-0.09%
2020/06/15	5	37.05	0	0.00	36.80	5	5,539	0.09%
2020/06/12	2	36.60	2	36.65	37.00	0	5,582	0.00%
2020/06/11	7	37.34	0	0.00	36.85	7	5,657	0.12%
2020/06/10	4	37.99	0.1	38.10	38.10	3.9	5,592	0.07%
2020/06/09	2	38.48	0	0.00	38.30	2	5,666	0.04%
2020/06/08	0	0.00	2	38.63	38.35	-2	5,734	-0.03%
2020/06/05	4	38.49	0	0.00	38.30	4	5,734	0.07%
2020/06/04	1	38.15	0	0.00	38.10	1	5,746	0.02%
2020/06/03	4	38.54	0	0.00	38.35	4	5,750	0.07%
2020/06/02	5	39.21	8	39.45	39.05	-3	5,647	-0.05%
2020/06/01	5	38.65	0	0.00	38.80	5	5,352	0.09%
2020/05/29	0	0.00	10	37.25	37.40	-10	5,230	-0.19%
2020/05/27	30	38.03	0	0.00	37.70	30	5,231	0.57%
2020/05/25	2	37.55	0	0.00	37.55	2	5,179	0.04%
2020/05/22	4	38.18	0	0.00	37.90	4	5,135	0.08%
2020/05/21	3	38.48	3	38.05	38.40	0	5,069	0.00%
2020/05/20	0	0.00	1	37.40	37.75	-1	4,971	-0.02%
2020/05/18	2	36.70	0	0.00	36.60	2	4,908	0.04%
2020/05/14	2	37.55	0	0.00	37.40	2	4,813	0.04%
2020/05/13	1	38.20	0	0.00	38.15	1	4,799	0.02%
2020/05/12	1	37.80	0	0.00	37.75	1	4,773	0.02%
2020/05/11	1	38.35	0	0.00	38.15	1	4,764	0.02%
2020/05/08	0	0.00	5	38.05	37.95	-5	4,715	-0.11%
2020/05/07	0	0.00	5.6	38.27	38.20	-5.6	4,648	-0.12%
2020/04/29	1	35.85	2	36.08	36.10	-1	4,348	-0.02%
2020/04/24	3	34.95	0	0.00	35.25	3	4,323	0.07%
2020/04/17	0	0.00	2	35.40	34.65	-2	4,417	-0.05%
2020/04/14	3	33.90	1	34.30	34.30	2	4,378	0.05%
2020/04/09	1	33.70	0	0.00	33.65	1	4,384	0.02%
2020/04/08	2	33.80	2	33.20	33.80	0	4,343	0.00%
2020/04/07	1	33.05	0	0.00	33.25	1	4,274	0.02%
2020/03/27	0	0.00	10	31.60	30.65	-10	4,276	-0.23%
2020/03/25	11	31.69	0	0.00	31.15	11	4,200	0.26%
2020/03/24	0	0.00	10	29.95	30.25	-10	4,152	-0.24%
2020/03/20	10	29.25	0	0.00	30.05	10	4,141	0.24%
2020/03/18	1	31.10	0	0.00	30.20	1	4,148	0.02%
2020/03/17	2	31.00	0	0.00	31.05	2	4,276	0.05%
2020/03/16	1	32.55	0	0.00	31.85	1	4,156	0.02%
2020/03/09	1	35.50	5	35.30	34.85	-4	3,986	-0.10%
2020/03/06	1	36.30	0	0.00	36.40	1	3,923	0.03%
2020/03/05	5	36.88	0	0.00	36.90	5	3,961	0.13%
2020/03/02	0	0.00	20	34.83	34.45	-20	3,813	-0.52%
2020/02/27	22	34.27	0	0.00	34.10	22	3,779	0.58%
2020/02/26	1	34.85	0	0.00	34.85	1	3,750	0.03%
2020/02/17	0	0.00	5	35.95	36.00	-5	3,903	-0.13%
2020/02/14	5	36.45	0	0.00	36.35	5	3,908	0.13%
2020/02/11	0	0.00	10	35.25	35.30	-10	3,951	-0.25%
2020/02/03	10	32.20	10	33.00	32.75	0	4,833	0.00%
2020/01/30	10	34.50	0	0.00	34.00	10	5,027	0.20%
2020/01/10	1	36.95	0	0.00	36.95	1	5,862	0.02%
2020/01/08	2	35.98	1	36.05	36.35	1	6,045	0.02%
2020/01/07	1	36.20	0	0.00	36.20	1	6,036	0.02%
2020/01/03	0	0.00	2	37.13	36.80	-2	6,014	-0.03%
2019/12/26	5	37.33	3	37.40	37.40	2	6,030	0.03%
2019/12/25	2	36.55	0	0.00	36.70	2	5,951	0.03%
2019/12/24	0	0.00	2	36.25	36.25	-2	5,989	-0.03%
2019/12/13	0	0.00	3	37.77	37.50	-3	6,318	-0.05%
2019/12/12	0	0.00	3	37.17	37.60	-3	6,166	-0.05%
2019/12/09	2	36.60	0	0.00	36.55	2	6,021	0.03%
2019/12/06	1	36.40	0	0.00	36.90	1	6,007	0.02%
2019/12/05	3	36.40	17	35.76	36.70	-14	6,005	-0.23%
2019/12/03	5	34.70	24	34.59	34.80	-19	6,140	-0.31%
2019/12/02	19	34.00	7	34.12	34.30	12	6,203	0.19%
2019/11/29	11	35.00	1	35.45	34.90	10	6,196	0.16%
2019/11/26	1	35.65	0	0.00	35.55	1	6,506	0.02%
2019/11/25	1	35.70	2	35.55	35.55	-1	6,658	-0.02%
2019/11/22	2	35.75	1	36.15	35.55	1	6,714	0.01%
2019/11/21	2	35.60	2	35.80	36.00	0	6,706	0.00%
2019/11/20	3	36.48	0	0.00	36.20	3	6,714	0.04%
2019/11/19	2	37.00	1	36.90	37.10	1	6,691	0.01%
2019/11/18	2	36.55	15	36.76	36.55	-13	6,709	-0.19%
2019/11/13	1	36.20	0	0.00	36.10	1	6,794	0.01%
2019/11/11	10	35.80	4	36.45	35.80	6	6,746	0.09%
2019/11/08	5	36.55	10	36.80	36.60	-5	6,683	-0.07%
2019/11/07	13	36.20	4	36.13	36.10	9	6,634	0.14%
2019/11/06	13	38.70	12.4	38.65	37.00	0.6	6,504	0.01%
2019/11/05	1	37.10	3	37.40	37.45	-2	5,923	-0.03%
2019/11/04	1	38.05	5	37.94	37.60	-4	5,848	-0.07%
2019/11/01	1	37.60	26	37.69	37.60	-25	5,776	-0.43%
2019/10/31	26	37.33	0	0.00	37.15	26	5,719	0.45%
2019/10/30	2	38.15	3	38.08	38.20	-1	5,620	-0.02%
2019/10/29	5	38.33	5	38.16	37.80	0	5,507	0.00%
2019/10/28	10	38.41	17	38.37	38.50	-7	5,293	-0.13%
2019/10/25	0	0.00	1	37.75	37.20	-1	5,021	-0.02%
2019/10/24	9	37.69	22	37.39	37.60	-13	4,904	-0.27%
2019/10/23	26	36.43	38	36.21	36.50	-12	4,606	-0.26%
2019/10/22	2	34.70	0	0.00	34.70	2	4,196	0.05%
2019/10/21	10	34.85	0	0.00	34.45	10	4,175	0.24%
2019/10/18	0	0.00	2	34.75	34.70	-2	4,154	-0.05%
2019/10/17	3	35.28	21	35.24	35.25	-18	4,081	-0.44%
2019/10/14	1	34.05	0	0.00	33.80	1	3,745	0.03%
2019/10/09	5	33.45	0	0.00	33.40	5	3,786	0.13%
2019/10/03	5	33.55	3	34.65	34.55	2	3,653	0.05%
2019/10/01	0	0.00	2	33.73	34.10	-2	3,589	-0.06%
2019/09/27	1	33.35	0	0.00	33.10	1	3,563	0.03%
2019/09/26	1	33.85	2	34.45	33.85	-1	3,512	-0.03%
2019/09/25	2	34.55	0	0.00	34.40	2	3,488	0.06%
2019/09/24	3	34.45	1	34.40	34.35	2	3,468	0.06%
2019/09/23	2	36.00	39	34.48	34.75	-37	3,387	-1.09%
2019/09/20	1	34.00	0	0.00	35.05	1	3,142	0.03%
2019/09/17	30	34.22	0	0.00	34.10	30	2,979	1.01%
2019/09/09	0	0.00	2	33.60	33.95	-2	2,785	-0.07%
2019/09/06	11	33.71	5	33.91	33.50	6	2,685	0.22%
2019/09/05	1	35.45	0	0.00	35.35	1	2,502	0.04%
2019/09/04	9	34.78	0	0.00	34.80	9	2,382	0.38%
2019/09/03	0	0.00	2	33.85	34.00	-2	2,292	-0.09%
2019/09/02	0	0.00	1	34.00	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	6	33.31	33.30	-6	2,088	-0.29%
2019/08/29	15	32.73	11	32.64	32.55	4	1,954	0.20%
2019/08/27	0	0.00	8	31.38	31.30	-8	1,596	-0.50%
2019/08/23	1	30.80	1	31.10	30.80	0	1,489	0.00%
2019/08/22	1	30.75	0	0.00	30.90	1	1,452	0.07%
2019/08/20	0	0.00	2	29.95	29.70	-2	1,278	-0.16%
2019/08/16	1	29.15	0	0.00	29.20	1	1,152	0.09%
2019/08/02	0	0.00	29	28.40	28.35	-29	1,008	-2.87%
2019/07/31	0	0.00	1	29.10	29.10	-1	1,003	-0.10%
2019/07/25	1	29.90	18	29.91	29.90	-17	1,003	-1.69%
2019/07/24	2	29.35	0	0.00	29.45	2	957	0.21%
2019/07/22	0	0.00	10	28.90	28.95	-10	927	-1.08%
2019/07/15	0	0.00	2	29.20	28.85	-2	947	-0.21%
2019/07/12	2	31.25	50	31.07	31.25	-48	903	-5.31%
2019/07/01	0	0.00	3	30.15	30.20	-3	991	-0.30%
2019/06/05	2	28.80	0	0.00	28.55	2	1,397	0.14%
2019/05/24	0	0.00	1	28.65	28.65	-1	1,622	-0.06%
2019/05/20	1	28.30	0	0.00	28.30	1	1,647	0.06%
2019/05/02	0	0.00	35	31.10	31.00	-35	1,638	-2.14%
2019/04/26	2	31.08	0	0.00	31.05	2	1,632	0.12%
2019/04/22	0	0.00	2	31.60	31.85	-2	1,644	-0.12%
2019/04/18	1	31.50	0	0.00	31.20	1	1,634	0.06%
2019/04/17	6	31.99	0	0.00	31.80	6	1,633	0.37%
2019/04/16	0	0.00	11	31.06	31.15	-11	1,533	-0.72%
2019/04/10	1	30.85	0	0.00	31.00	1	1,490	0.07%
2019/03/28	10	30.05	0	0.00	29.90	10	1,393	0.72%
2019/03/22	0	0.00	1	31.75	31.10	-1	1,349	-0.07%
2019/03/21	0	0.00	1	30.40	30.85	-1	1,268	-0.08%
2019/03/19	1	29.85	0	0.00	29.55	1	1,159	0.09%
2019/03/11	17	28.87	17	28.88	28.80	0	1,102	0.00%
2019/03/07	53	29.41	53	29.00	28.95	0	1,126	0.00%
2019/02/26	1	30.50	45	30.29	30.25	-44	1,100	-4.00%
2019/02/25	57	29.71	17	29.70	29.95	40	985	4.06%
2019/02/22	0	0.00	1	29.15	29.00	-1	962	-0.10%
2019/02/21	0	0.00	30	29.15	29.25	-30	971	-3.09%
2019/02/20	0	0.00	25	29.15	29.00	-25	971	-2.57%
2019/02/19	0	0.00	14	29.05	28.95	-14	970	-1.44%
2019/02/18	0	0.00	2	29.05	28.90	-2	968	-0.21%
2019/02/15	6	28.68	5	29.00	28.75	1	991	0.10%
2019/02/14	9	28.80	9	29.05	28.80	0	1,001	0.00%
2019/02/13	15	28.58	0	0.00	28.55	15	991	1.51%
2019/02/12	62	28.83	0	0.00	28.80	62	982	6.31%
2019/02/11	13	28.50	13	28.47	28.50	0	1,022	0.00%
2019/01/28	0	0.00	1	28.60	28.50	-1	1,035	-0.10%
2019/01/17	1	28.20	0	0.00	28.15	1	1,109	0.09%
2019/01/09	0	27.45	0	0.00	27.45	0	1,151	0.00%
2018/12/26	5	27.00	0	0.00	26.75	5	1,369	0.37%
2018/12/24	0	0.00	1	27.75	27.75	-1	1,377	-0.07%
2018/12/20	1	27.45	0	0.00	27.35	1	1,408	0.07%
2018/11/29	0	0.00	1	30.00	29.70	-1	1,784	-0.06%
2018/11/28	1	29.55	0	0.00	29.50	1	1,791	0.06%
2018/11/20	1	28.70	0	0.00	28.60	1	1,865	0.05%
2018/11/14	0	0.00	3	28.90	28.75	-3	1,853	-0.16%
2018/11/13	4	28.53	2	28.60	28.85	2	1,840	0.11%
2018/11/12	1	28.65	0	0.00	29.10	1	1,847	0.05%
2018/11/09	1	28.85	2	28.95	28.85	-1	1,888	-0.05%
2018/11/08	1	29.35	0	0.00	29.20	1	1,945	0.05%
2018/11/05	0	0.00	1	28.80	28.75	-1	1,983	-0.05%
2018/11/02	1	28.55	0	0.00	28.55	1	2,054	0.05%
2018/10/30	0	0.00	1	27.15	27.10	-1	2,078	-0.05%
2018/10/26	1	26.60	0	0.00	26.55	1	2,107	0.05%
2018/10/25	1	26.95	1	26.75	26.60	0	2,117	0.00%
2018/10/16	0	0.00	1	29.90	29.55	-1	2,122	-0.05%
2018/10/11	9	29.01	0	0.00	28.45	9	2,124	0.42%
2018/10/08	3	32.10	0	0.00	32.05	3	2,074	0.14%
2018/10/02	0	0.00	3	34.37	34.00	-3	2,119	-0.14%
2018/09/13	1	31.75	2	32.20	32.50	-1	2,417	-0.04%
2018/09/12	5	32.45	13	32.25	32.00	-8	2,442	-0.33%
2018/09/10	1	34.00	0	0.00	33.65	1	2,482	0.04%
2018/08/31	4	34.63	0	0.00	34.85	4	3,590	0.11%
2018/08/30	1	34.45	0	0.00	34.45	1	3,617	0.03%
2018/08/23	0	0.00	3	34.47	34.20	-3	4,010	-0.07%
2018/08/22	3	34.25	0	0.00	34.10	3	4,069	0.07%
2018/08/21	0	0.00	1	34.35	34.35	-1	4,164	-0.02%
2018/08/17	1	34.50	4	35.30	34.35	-3	4,363	-0.07%
2018/08/16	4	34.15	7	34.64	34.75	-3	4,372	-0.07%
2018/08/15	7	34.84	0	0.00	33.90	7	4,345	0.16%
2018/08/13	0	0.00	5	34.80	35.25	-5	4,291	-0.12%
2018/08/10	10	36.50	0	0.00	36.40	10	4,279	0.23%
2018/08/09	7	36.67	0	0.00	36.55	7	4,277	0.16%
2018/08/08	0	0.00	1	36.25	36.20	-1	4,235	-0.02%
2018/07/31	2	36.10	0	0.00	36.70	2	4,484	0.04%
2018/07/26	0	0.00	5	35.90	35.90	-5	4,783	-0.10%
2018/07/23	5	35.30	0	0.00	35.15	5	4,816	0.10%
2018/07/20	0	0.00	5	36.00	35.70	-5	4,830	-0.10%
2018/07/18	5	35.45	0	0.00	35.50	5	4,885	0.10%
2018/07/16	1	36.15	0	0.00	36.10	1	4,885	0.02%
2018/07/13	1	36.15	3	35.58	35.90	-2	4,917	-0.04%
2018/07/11	3	35.35	0	0.00	35.05	3	4,917	0.06%
2018/07/09	3	36.00	0	0.00	35.60	3	4,895	0.06%
2018/07/06	2	36.95	4	37.20	36.95	-2	4,837	-0.04%
2018/07/05	5	37.54	5	37.10	36.80	0	4,802	0.00%
2018/07/02	3	37.62	0	0.00	37.50	3	4,794	0.06%
2018/06/27	5	36.85	1	37.35	36.85	4	4,780	0.08%
2018/06/26	2	37.50	0	0.00	37.10	2	4,784	0.04%
2018/06/25	3	37.93	0	0.00	37.90	3	4,782	0.06%
2018/06/20	6	37.99	6	38.09	37.80	0	4,844	0.00%
2018/06/14	1	40.75	0	0.00	40.90	1	4,953	0.02%
2018/06/13	11	41.47	7	41.61	41.00	4	4,897	0.08%
2018/06/12	5	41.12	15	41.65	40.40	-10	4,784	-0.21%
2018/06/11	7	40.78	21	40.78	41.25	-14	4,394	-0.32%
2018/06/07	1	37.90	0	0.00	37.25	1	4,022	0.02%
2018/06/05	3	37.48	2	38.00	37.05	1	4,153	0.02%
2018/06/01	2	36.78	0	0.00	36.70	2	4,075	0.05%
2018/05/31	3	36.57	3	37.25	37.40	0	4,169	0.00%
2018/05/29	1	36.85	0	0.00	36.90	1	4,121	0.02%
2018/05/25	1	37.10	0	0.00	37.60	1	4,110	0.02%
2018/05/14	5	36.96	0	0.00	37.00	5	4,744	0.11%
2018/05/11	1	36.95	0	0.00	37.00	1	4,875	0.02%
2018/05/10	1	37.60	0	0.00	37.20	1	5,010	0.02%
2018/05/08	0	0.00	2	37.10	36.75	-2	5,270	-0.04%
2018/05/03	1	34.15	1	34.25	34.00	0	5,156	0.00%
2018/05/02	3	34.50	0	0.00	34.50	3	5,205	0.06%
2018/04/27	0	0.00	11	34.65	34.85	-11	5,297	-0.21%
2018/04/26	7	34.04	0	0.00	33.80	7	5,515	0.13%
2018/04/25	5	34.40	0	0.00	34.45	5	5,664	0.09%
2018/04/24	2	34.80	1	35.10	34.75	1	5,727	0.02%
2018/04/20	2	37.08	0	0.00	37.00	2	5,777	0.03%
2018/04/19	0	0.00	7	37.28	37.30	-7	5,987	-0.12%
2018/04/18	3	36.13	4	36.36	36.40	-1	6,067	-0.02%
2018/04/17	5	36.56	2	36.60	36.30	3	6,099	0.05%
2018/04/16	1	37.30	0	0.00	37.00	1	6,152	0.02%
2018/04/13	1	37.15	0	0.00	37.15	1	6,278	0.02%
2018/04/12	2	37.20	0	0.00	37.20	2	6,506	0.03%
2018/04/11	2	36.90	0	0.00	37.15	2	6,673	0.03%
2018/04/10	2	37.70	0	0.00	37.25	2	6,841	0.03%
2018/04/03	0	0.00	9	36.74	36.75	-9	7,122	-0.13%
2018/04/02	2	36.65	0	0.00	36.65	2	7,256	0.03%
2018/03/31	0	37.05	0	0.00	37.20	0	7,267	0.00%
2018/03/29	4	36.64	0	0.00	36.50	4	7,513	0.05%
2018/03/26	6	37.03	0	0.00	37.05	6	8,120	0.07%
2018/03/23	4	36.98	0	0.00	36.85	4	8,170	0.05%
2018/03/22	1	38.75	18	38.70	38.10	-17	8,182	-0.21%
2018/03/21	12	38.87	3	38.90	38.80	9	8,104	0.11%
2018/03/20	6	37.60	0	0.00	37.50	6	7,971	0.08%
2018/03/16	3	37.63	0	0.00	37.50	3	8,001	0.04%
2018/03/14	0	0.00	7	38.08	38.05	-7	8,103	-0.09%
2018/03/13	1	38.10	0	0.00	37.90	1	8,235	0.01%
2018/03/09	3	37.38	0	0.00	37.50	3	8,187	0.04%
2018/03/08	1	37.50	2	37.75	37.60	-1	8,242	-0.01%
2018/03/07	2	37.70	0	0.00	37.00	2	8,240	0.02%
2018/03/06	4	37.75	0	0.00	37.50	4	8,285	0.05%
2018/03/01	3	37.27	3	37.70	37.45	0	8,599	0.00%
2018/02/26	6	38.28	1	38.40	37.20	5	8,516	0.06%
2018/02/22	1	35.80	0	0.00	35.75	1	8,360	0.01%
2018/02/21	0	0.00	1	35.80	36.00	-1	8,425	-0.01%
2018/02/12	1	34.90	0	0.00	34.55	1	8,486	0.01%
2018/02/09	31	34.26	30	35.00	34.90	1	8,485	0.01%
2018/02/07	0	0.00	1	36.50	35.60	-1	8,469	-0.01%
2018/02/06	3	35.83	0	0.00	35.05	3	8,389	0.04%
2018/02/05	1	38.10	0	0.00	38.00	1	8,319	0.01%
2018/02/02	10	37.75	3	37.87	38.20	7	8,176	0.09%
2018/02/01	0	0.00	14	38.04	37.85	-14	8,059	-0.17%
2018/01/29	6	36.98	0	0.00	36.80	6	7,843	0.08%
2018/01/24	1	36.35	0	0.00	36.40	1	7,716	0.01%
2018/01/22	4	36.80	5	36.90	36.50	-1	7,596	-0.01%
2018/01/19	3	35.47	0	0.00	36.25	3	7,354	0.04%
2018/01/18	3	35.98	0	0.00	35.55	3	7,177	0.04%
2018/01/17	0	0.00	3	36.35	36.10	-3	7,099	-0.04%
2018/01/16	0	0.00	26	36.24	36.05	-26	7,055	-0.37%
2018/01/15	26	36.52	1	36.35	36.20	25	6,974	0.36%
2018/01/12	0	0.00	3	35.40	35.85	-3	6,763	-0.04%
2018/01/11	0	0.00	1	34.85	35.20	-1	6,616	-0.02%
2018/01/10	1	35.40	2	35.13	35.00	-1	6,551	-0.02%
2018/01/09	4	34.70	35	34.50	35.00	-31	6,503	-0.48%
2018/01/08	2	35.15	2	35.43	34.65	0	6,354	0.00%
2018/01/05	1	34.90	4	34.85	35.20	-3	6,109	-0.05%
2018/01/04	1	35.00	9	33.99	34.85	-8	5,920	-0.14%
2018/01/03	7	34.05	3	34.48	34.05	4	5,727	0.07%
2018/01/02	5	33.00	3	33.20	33.40	2	5,460	0.04%