淳安 (6283)-兆豐-板橋券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股▼1.66%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	32.50	0	0.00	32.30	5	1,856	0.27%
2024/05/30	5	32.85	0	0.00	32.90	5	1,844	0.27%
2024/05/29	1	34.00	6	34.20	34.15	-5	1,828	-0.27%
2024/05/28	5	34.60	5	33.55	33.35	0	1,810	0.00%
2024/05/27	0	0.00	5	33.30	33.20	-5	1,783	-0.28%
2024/05/24	5	32.25	0	0.00	32.45	5	1,776	0.28%
2024/05/23	5	33.15	0	0.00	33.05	5	1,764	0.28%
2024/05/21	0	0.00	1	34.25	34.20	-1	1,726	-0.06%
2024/05/20	0.1	33.70	0	0.00	33.10	0.1	1,705	0.00%
2024/05/15	0	0.00	2	35.30	33.85	-2	1,667	-0.12%
2024/05/14	0	0.00	1	34.35	33.75	-1	1,633	-0.06%
2024/05/13	4	35.81	0	0.00	34.10	4	1,610	0.25%
2024/05/10	0	0.00	24	35.40	36.40	-24	1,461	-1.64%
2024/05/06	0	0.00	5	36.30	35.95	-5	1,299	-0.38%
2024/04/29	2	32.85	0	0.00	32.85	2	1,132	0.18%
2024/04/24	0	0.00	2	31.20	31.70	-2	1,108	-0.18%
2024/04/23	0	0.00	1	31.45	30.75	-1	1,100	-0.09%
2024/04/19	3	30.67	0	0.00	31.50	3	1,071	0.28%
2024/04/18	1	33.75	5	33.25	33.50	-4	1,042	-0.38%
2024/04/17	14	34.77	11	34.15	34.20	3	939	0.32%
2024/04/16	31	33.13	14	33.14	34.20	17	707	2.40%
2024/04/15	0	0.00	1	28.95	31.50	-1	395	-0.25%
2024/04/12	0	0.00	5	28.65	28.65	-5	284	-1.76%
2024/03/26	0	0.00	1	24.05	24.05	-1	200	-0.50%
2024/03/22	0	0.00	9	24.40	24.35	-9	199	-4.51%
2023/12/06	1	28.40	0	0.00	28.25	1	150	0.67%
2023/11/27	0	0.00	1	28.00	27.95	-1	182	-0.55%
2023/11/22	1	28.20	1	28.50	28.35	0	185	0.00%
2023/10/25	0	0.00	1	28.85	28.55	-1	222	-0.45%
2023/10/18	6	28.13	0	0.00	27.75	6	249	2.40%
2023/10/04	2	29.88	1	30.20	29.90	1	258	0.39%
2023/09/25	0	0.00	1	31.00	30.90	-1	265	-0.38%
2023/09/22	1	30.70	0	0.00	30.70	1	265	0.38%
2023/09/12	0	0.00	1	31.30	31.35	-1	263	-0.38%
2023/08/31	1	33.00	0	0.00	32.45	1	258	0.39%
2023/08/16	0	0.00	1	30.20	30.05	-1	256	-0.39%
2023/08/15	1	29.95	0	0.00	29.95	1	256	0.39%
2023/07/27	3	32.77	3	33.40	33.65	0	222	0.00%
2023/07/21	0	0.00	5	32.05	31.45	-5	192	-2.60%
2023/07/18	0	0.00	1	31.55	30.80	-1	182	-0.55%
2023/06/30	1	30.55	0	0.00	30.55	1	174	0.57%
2023/06/27	3	30.90	0	0.00	30.85	3	177	1.69%
2023/06/26	0	0.00	1	31.45	31.10	-1	178	-0.56%
2023/06/19	1	31.25	0	0.00	31.25	1	196	0.51%
2023/06/13	2	31.20	0	0.00	31.25	2	215	0.93%
2023/06/09	2	31.60	0	0.00	31.60	2	221	0.90%
2023/05/12	1	30.85	0	0.00	30.75	1	301	0.33%
2023/05/09	0	0.00	12	31.60	31.40	-12	301	-3.97%
2023/04/24	5	33.20	0	0.00	33.15	5	312	1.60%
2023/04/21	0	0.00	1	33.10	33.20	-1	313	-0.32%
2023/04/14	1	35.50	0	0.00	35.30	1	313	0.32%
2023/04/11	0	0.00	5	34.75	34.60	-5	296	-1.68%
2023/03/31	0	0.00	1	33.75	33.95	-1	295	-0.34%
2023/03/28	6	33.59	0	0.00	33.70	6	298	2.01%
2023/03/22	0	0.00	4	35.35	34.80	-4	291	-1.37%
2023/03/21	0	0.00	4	34.95	34.10	-4	285	-1.40%
2023/03/17	4	33.25	0	0.00	33.00	4	275	1.45%
2023/03/16	2	32.75	0	0.00	32.85	2	273	0.73%
2023/03/06	6	34.59	0	0.00	34.45	6	279	2.15%
2023/03/03	1	33.70	0	0.00	33.70	1	278	0.36%
2023/03/02	2	33.60	0	0.00	33.55	2	282	0.71%
2023/02/22	0	0.00	6	35.70	35.35	-6	297	-2.01%
2023/02/21	0	0.00	12	35.23	35.35	-12	309	-3.88%
2023/02/20	5	34.10	0	0.00	33.75	5	391	1.28%
2023/02/16	2	32.20	0	0.00	32.30	2	414	0.48%
2023/02/06	0	0.00	2	33.25	33.40	-2	450	-0.44%
2023/02/02	12	33.58	5	33.35	33.65	7	453	1.54%
2023/01/31	5	32.50	0	0.00	32.55	5	448	1.11%
2022/12/28	1	32.25	0	0.00	32.00	1	477	0.21%
2022/12/21	0	0.00	1	32.65	32.65	-1	492	-0.20%
2022/12/20	1	33.15	0	0.00	32.55	1	496	0.20%
2022/11/23	0	0.00	1	35.30	35.50	-1	698	-0.14%
2022/11/18	2	36.50	0	0.00	35.90	2	810	0.25%
2022/11/17	0	0.00	3	37.67	37.15	-3	807	-0.37%
2022/11/16	3	36.83	2	37.28	36.50	1	806	0.12%
2022/11/10	1	34.20	1	34.40	34.15	0	743	0.00%
2022/11/04	0	0.00	1	32.15	32.55	-1	944	-0.11%
2022/10/26	1	29.70	0	0.00	29.75	1	968	0.10%
2022/10/24	1	30.40	1	30.80	30.05	0	968	0.00%
2022/10/20	1	29.90	0	0.00	30.30	1	966	0.10%
2022/10/17	1	29.20	1	29.90	30.40	0	967	0.00%
2022/10/13	0	0.00	1	30.00	28.70	-1	970	-0.10%
2022/10/07	0	0.00	1	33.70	33.40	-1	964	-0.10%
2022/10/05	1	33.35	1	33.75	33.75	0	982	0.00%
2022/09/29	0	0.00	1	32.50	32.25	-1	980	-0.10%
2022/09/12	1	38.60	0	0.00	38.50	1	922	0.11%
2022/09/02	1	39.75	1	40.15	39.85	0	871	0.00%
2022/09/01	1	39.15	0	0.00	39.15	1	859	0.12%
2022/08/31	1	40.15	0	0.00	40.45	1	843	0.12%
2022/08/30	2	40.43	2	40.53	40.80	0	825	0.00%
2022/08/29	1	40.00	0	0.00	40.00	1	753	0.13%
2022/08/18	0	0.00	1	37.90	38.50	-1	667	-0.15%
2022/05/26	10	36.30	10	37.03	34.65	0	346	0.00%
2022/04/15	2	37.50	0	0.00	38.30	2	276	0.72%
2022/03/04	1	40.40	0	0.00	40.30	1	496	0.20%
2022/03/02	2	40.70	0	0.00	41.30	2	541	0.37%
2022/02/22	1	41.05	0	0.00	40.50	1	658	0.15%
2022/01/05	0	0.00	5	46.20	45.20	-5	1,244	-0.40%
2022/01/03	5	44.30	0	0.00	44.30	5	1,247	0.40%
2021/12/28	5	45.20	0	0.00	44.50	5	1,271	0.39%
2021/12/24	0	0.00	20	46.45	46.10	-20	1,278	-1.56%
2021/12/20	30	47.59	14	47.21	46.75	16	1,267	1.26%
2021/12/17	2	45.20	1	45.30	44.90	1	1,233	0.08%
2021/12/14	0	0.00	4	45.25	45.40	-4	1,233	-0.32%
2021/12/10	2	45.25	0	0.00	45.40	2	1,237	0.16%
2021/11/23	2	51.30	0	0.00	50.30	2	1,415	0.14%
2021/11/19	0	0.00	4	52.38	50.90	-4	1,412	-0.28%
2021/11/16	2	51.60	0	0.00	49.65	2	1,379	0.14%
2021/11/12	0	0.00	2	53.00	51.70	-2	1,384	-0.14%
2021/11/11	2	49.28	6	50.12	52.90	-4	1,368	-0.29%
2021/11/09	2	49.50	0	0.00	49.10	2	1,368	0.15%
2021/11/08	2	49.40	3	50.20	48.85	-1	1,368	-0.07%
2021/11/03	2	50.70	0	0.00	51.50	2	1,379	0.14%
2021/11/02	0	0.00	20	54.00	52.30	-20	1,363	-1.47%
2021/10/29	0	0.00	6	46.43	49.15	-6	1,146	-0.52%
2021/10/27	2	44.35	0	0.00	44.80	2	1,106	0.18%
2021/10/26	10	45.50	2	44.75	44.15	8	1,119	0.71%
2021/10/20	2	43.30	0	0.00	43.30	2	1,404	0.14%
2021/10/19	10	43.25	0	0.00	43.50	10	1,568	0.64%
2021/09/28	0	0.00	3	46.85	46.90	-3	2,997	-0.10%
2021/09/23	0	0.00	2	47.30	47.25	-2	3,244	-0.06%
2021/09/22	0	0.00	15	47.42	47.20	-15	3,288	-0.46%
2021/09/17	15	48.00	0	0.00	48.35	15	3,340	0.45%
2021/09/06	1	51.80	0	0.00	49.50	1	4,088	0.02%
2021/09/03	0	0.00	1	51.70	52.40	-1	4,093	-0.02%
2021/09/02	1	54.00	0	0.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	0.2	53.10	53.10	-0.2	3,925	0.00%
2021/08/31	0	48.20	0	0.00	48.30	0	3,861	0.00%
2021/08/30	0	48.80	0	0.00	48.55	0	3,874	0.00%
2021/08/27	0	48.70	0	0.00	48.70	0	3,884	0.00%
2021/08/26	0	48.53	0	0.00	49.05	0	3,903	0.00%
2021/08/25	0	0.00	1	49.15	49.95	-1	3,915	-0.03%
2021/08/23	0	47.90	0	0.00	47.75	0	3,949	0.00%
2021/08/18	8	47.70	0	0.00	47.90	8	4,015	0.20%
2021/08/17	2	45.85	11	46.90	45.10	-9	4,031	-0.22%
2021/08/16	0	46.90	0	0.00	46.10	0	4,089	0.00%
2021/08/13	0	49.25	0	0.00	48.35	0	4,109	0.00%
2021/08/12	7	51.73	0	0.00	52.00	7	4,092	0.17%
2021/08/10	0	0.00	5	50.60	51.40	-5	4,121	-0.12%
2021/08/09	0.1	54.60	1	54.10	51.90	-1	4,157	-0.02%
2021/08/05	2	55.90	0	0.00	55.60	2	4,217	0.05%
2021/08/03	3	56.00	2	55.60	55.20	1	4,285	0.02%
2021/08/02	0	0.00	2	54.90	54.90	-2	4,301	-0.05%
2021/07/30	2	56.70	2	57.40	56.00	0	4,316	0.00%
2021/07/29	3	56.30	1	56.40	56.60	2	4,318	0.05%
2021/07/28	6	55.60	3	55.90	55.70	3	4,322	0.07%
2021/07/27	6	62.98	0.1	63.00	58.80	5.9	4,298	0.14%
2021/07/26	2.1	61.38	1	60.20	60.30	1.1	4,192	0.03%
2021/07/23	25	60.65	22	61.22	61.10	3	4,166	0.07%
2021/07/22	0	0.00	5	60.20	58.90	-5	4,029	-0.12%
2021/07/21	4	58.00	2	59.30	57.90	2	3,990	0.05%
2021/07/16	2	58.30	0	0.00	58.30	2	3,983	0.05%
2021/07/15	3	57.00	6	58.70	58.60	-3	3,980	-0.08%
2021/07/13	14	62.91	28	60.44	59.30	-14	3,952	-0.35%
2021/07/12	40	64.08	20	65.15	64.30	20	3,816	0.52%
2021/07/09	0	0.00	3	60.80	61.10	-3	3,651	-0.08%
2021/07/07	6	59.62	1	61.70	59.90	5	3,647	0.14%
2021/07/05	14	56.64	51	55.05	59.60	-37	3,718	-1.00%
2021/07/02	1	55.30	1	53.80	54.20	0	3,659	0.00%
2021/07/01	1	54.00	70	55.25	53.20	-69	3,783	-1.82%
2021/06/30	70	54.67	1	55.00	55.00	69	3,754	1.84%
2021/06/29	2	51.20	2	50.25	50.00	0	3,764	0.00%
2021/06/24	23	57.08	0	0.00	55.00	23	3,723	0.62%
2021/06/23	1	54.00	1.5	53.78	54.60	-0.5	3,447	-0.01%
2021/06/22	21	48.71	0	0.00	49.70	21	3,331	0.63%
2021/06/21	0	45.53	0	0.00	45.20	0	3,292	0.00%
2021/06/08	0	0.00	15	46.85	45.95	-15	5,942	-0.25%
2021/06/07	0	45.60	0	0.00	46.45	0	6,313	0.00%
2021/06/04	0.1	46.18	0	0.00	45.85	0.1	6,552	0.00%
2021/06/03	0	0.00	10	46.70	46.55	-10	6,577	-0.15%
2021/06/02	0	47.10	0	0.00	47.25	0	6,594	0.00%
2021/06/01	0	47.00	5	48.10	47.25	-5	6,633	-0.07%
2021/05/31	0.1	46.55	0	0.00	46.40	0.1	6,620	0.00%
2021/05/28	11	48.80	1	49.45	47.40	10	6,621	0.15%
2021/05/26	0	0.00	5	45.65	45.85	-5	6,617	-0.08%
2021/05/21	0	0.00	10	45.85	45.85	-10	6,628	-0.15%
2021/05/14	1	43.90	1	42.00	41.80	0	6,927	0.00%
2021/05/11	0	0.00	17	46.94	46.60	-17	6,817	-0.25%
2021/05/10	5	51.50	0	0.00	51.20	5	6,809	0.07%
2021/05/04	0	0.00	23	48.69	50.70	-23	6,821	-0.34%
2021/05/03	0	0.00	3	54.00	52.80	-3	6,793	-0.04%
2021/04/29	1	59.30	0	0.00	57.50	1	6,769	0.01%
2021/04/28	0.1	57.70	0	0.00	57.10	0.1	6,772	0.00%
2021/04/26	6	58.93	4	59.50	59.50	2	6,890	0.03%
2021/04/23	12	56.54	0	0.00	56.70	12	6,891	0.17%
2021/04/22	7	56.26	4	56.30	55.00	3	6,931	0.04%
2021/04/21	0	59.00	0	0.00	58.10	0	6,960	0.00%
2021/04/20	1	59.50	0	0.00	59.70	1	7,040	0.01%
2021/04/19	0.1	60.55	10	59.70	59.10	-9.9	7,199	-0.14%
2021/04/15	5	62.10	0	0.00	61.00	5	7,712	0.06%
2021/04/14	5	60.00	10	57.10	60.40	-5	8,002	-0.06%
2021/04/13	10	64.45	0	0.00	62.40	10	8,608	0.12%
2021/04/12	2	63.60	1	65.00	62.70	1	8,687	0.01%
2021/04/09	5	65.50	15	69.65	65.30	-10	8,633	-0.12%
2021/04/08	6	73.18	1	72.50	72.50	5	8,378	0.06%
2021/04/07	1	72.40	1	73.20	74.80	0	8,367	0.00%
2021/04/06	20	73.20	1	73.20	73.20	19	8,292	0.23%
2021/04/01	5	61.80	4	61.80	66.60	1	8,340	0.01%
2021/03/31	4	60.80	0	0.00	60.60	4	8,810	0.05%
2021/03/29	0	0.00	3	61.87	62.00	-3	9,127	-0.03%
2021/03/24	0	0.00	1	62.00	62.10	-1	9,087	-0.01%
2021/03/23	2	61.10	0	0.00	61.10	2	9,053	0.02%
2021/03/22	6	66.83	1	67.30	64.30	5	8,582	0.06%
2021/03/19	3	61.63	28	62.18	62.90	-25	7,905	-0.32%
2021/03/18	6	56.55	8	56.74	57.20	-2	7,677	-0.03%
2021/03/17	1	48.45	10	51.64	52.00	-9	7,165	-0.13%
2021/03/16	32	47.09	1	47.40	47.30	31	7,031	0.44%
2021/03/11	14	46.14	0	0.00	46.00	14	6,958	0.20%
2021/03/10	1	45.95	2	46.35	47.60	-1	6,601	-0.02%
2021/03/05	1	44.75	2	44.60	43.65	-1	6,411	-0.02%
2021/03/04	0	0.00	52	43.22	43.35	-52	6,384	-0.81%
2021/03/03	0	0.00	10	42.20	43.80	-10	6,403	-0.16%
2021/02/23	0	0.00	3	43.80	43.60	-3	6,503	-0.05%
2021/02/22	1	44.00	2	43.90	44.55	-1	6,489	-0.02%
2021/02/18	43	39.22	4	40.75	41.00	39	6,155	0.63%
2021/02/17	2	36.85	0	0.00	37.30	2	6,111	0.03%
2021/02/03	0	0.00	1	37.45	36.70	-1	6,198	-0.02%
2021/02/02	1	36.50	6	36.40	37.00	-5	6,257	-0.08%
2021/02/01	0	0.00	4	36.05	36.10	-4	6,419	-0.06%
2021/01/29	0	0.00	73	39.16	37.60	-73	6,544	-1.12%
2021/01/28	0	0.00	30	39.36	39.15	-30	6,549	-0.46%
2021/01/27	0	0.00	20	39.68	40.00	-20	6,577	-0.30%
2021/01/26	0	0.00	1	40.50	39.80	-1	6,608	-0.02%
2021/01/22	1	39.50	0	0.00	39.95	1	6,637	0.02%
2021/01/21	6	39.53	6	39.01	39.05	0	6,676	0.00%
2021/01/20	5	40.21	3	41.70	39.20	2	6,697	0.03%
2021/01/18	4	43.13	3	43.25	42.85	1	6,721	0.01%
2021/01/15	17	44.41	9	43.86	43.95	8	6,777	0.12%
2021/01/14	2	45.58	0	0.00	45.20	2	6,854	0.03%
2021/01/13	0	0.00	1	43.80	43.80	-1	6,818	-0.01%
2021/01/12	10	46.86	6	45.83	45.00	4	6,736	0.06%
2021/01/11	17	49.91	0	0.00	50.00	17	6,572	0.26%
2021/01/08	42	49.07	26	48.30	49.35	16	6,395	0.25%
2021/01/07	23	46.90	6	47.78	46.60	17	6,043	0.28%
2021/01/06	52	44.42	11	44.41	45.90	41	5,792	0.71%
2021/01/05	8	42.12	160	41.88	42.40	-152	5,113	-2.97%	大賣/鉅額交易
2020/12/31	22	40.21	0	0.00	39.15	22	4,946	0.44%
2020/12/29	34	40.17	5	39.65	39.35	29	5,107	0.57%
2020/12/25	73	45.05	40	44.60	41.85	33	5,204	0.63%
2020/12/24	4	42.15	7	43.46	43.80	-3	4,975	-0.06%
2020/12/23	0	0.00	1	39.85	39.85	-1	4,792	-0.02%
2020/12/22	72	38.44	1	39.05	37.50	71	4,964	1.43%
2020/12/21	25	36.76	0	0.00	37.75	25	4,946	0.51%
2020/12/18	3	37.35	4	37.30	37.35	-1	4,918	-0.02%
2020/12/17	12	36.89	0	0.00	37.10	12	4,902	0.24%
2020/12/16	2	38.15	5	37.95	37.55	-3	4,885	-0.06%
2020/12/15	36	37.76	78	39.38	37.30	-42	4,835	-0.87%
2020/12/14	1	38.20	1	38.45	39.90	0	4,616	0.00%
2020/12/11	0	0.00	3	36.30	36.30	-3	4,434	-0.07%
2020/12/10	5	34.92	0	0.00	35.25	5	4,342	0.12%
2020/12/07	0	0.00	40	36.20	37.25	-40	4,293	-0.93%
2020/12/03	20	36.78	0	0.00	36.05	20	4,263	0.47%
2020/12/02	33	37.61	0	0.00	37.35	33	4,243	0.78%
2020/12/01	27	37.95	0	0.00	38.15	27	4,213	0.64%
2020/11/30	5	37.20	0	0.00	37.30	5	4,155	0.12%
2020/11/27	10	37.50	1	37.25	37.50	9	4,227	0.21%
2020/11/26	0	0.00	8	37.76	38.00	-8	4,181	-0.19%
2020/11/25	5	35.20	0	0.00	36.25	5	4,050	0.12%
2020/11/24	6	35.83	0	0.00	35.25	6	4,012	0.15%
2020/11/23	0	0.00	2	34.95	34.55	-2	3,931	-0.05%
2020/11/19	22	35.43	0	0.00	35.60	22	3,878	0.57%
2020/11/18	5	34.15	0	0.00	34.20	5	3,830	0.13%
2020/11/12	1	34.50	0	0.00	34.20	1	3,753	0.03%
2020/11/11	2	36.43	0	0.00	35.80	2	3,709	0.05%
2020/11/10	0	0.00	2	36.80	37.70	-2	3,642	-0.05%
2020/11/09	3	38.32	5	38.50	38.95	-2	3,568	-0.06%
2020/11/06	3	36.95	0	0.00	36.90	3	3,385	0.09%
2020/11/04	0	0.00	10	35.30	35.05	-10	3,173	-0.32%
2020/11/03	0	0.00	3	35.28	35.30	-3	3,132	-0.10%
2020/10/29	10	34.30	4	34.38	35.00	6	2,985	0.20%
2020/10/28	5	34.16	0	0.00	34.10	5	2,919	0.17%
2020/10/27	0	0.00	1	34.20	34.05	-1	2,850	-0.04%
2020/10/23	4	37.23	4	37.83	37.25	0	2,644	0.00%
2020/10/21	4	38.10	0	0.00	36.60	4	2,393	0.17%
2020/10/20	2	39.70	0	0.00	39.95	2	2,331	0.09%
2020/10/16	2	39.78	0	0.00	39.50	2	2,259	0.09%
2020/10/05	16	34.25	16	34.15	35.20	0	1,677	0.00%
2020/09/30	16	33.41	16	33.63	35.20	0	1,566	0.00%
2020/09/29	0	0.00	5	34.30	34.30	-5	1,367	-0.37%
2020/09/28	0	0.00	3	31.20	31.20	-3	1,030	-0.29%
2020/09/17	0	0.00	1	26.80	26.85	-1	647	-0.15%
2020/09/15	0	0.00	10	26.10	26.25	-10	624	-1.60%
2020/09/08	2	27.20	2	26.65	26.30	0	567	0.00%
2020/09/07	4	25.65	4	25.85	25.25	0	535	0.00%
2020/09/02	14	24.73	4	24.60	24.00	10	514	1.94%
2020/07/27	3	24.30	0	0.00	24.65	3	480	0.62%
2020/07/17	1	25.45	0	0.00	25.15	1	488	0.20%
2020/07/07	1	28.20	3	28.00	28.60	-2	468	-0.43%
2020/06/30	2	27.60	0	0.00	27.45	2	424	0.47%
2020/06/29	0	0.00	4	27.39	27.15	-4	412	-0.97%
2020/06/24	4	29.70	0	0.00	29.25	4	394	1.01%
2020/04/22	0	0.00	51	17.18	17.55	-51	365	-13.96%
2020/04/21	0	0.00	29	17.86	17.60	-29	366	-7.92%
2020/04/16	5	18.98	0	0.00	18.80	5	368	1.36%
2020/04/15	35	18.46	0	0.00	19.00	35	365	9.58%
2020/04/14	5	17.30	0	0.00	17.60	5	359	1.39%
2020/04/13	4	17.19	0	0.00	16.85	4	358	1.12%
2020/04/10	1	16.85	2	17.15	17.20	-1	359	-0.28%
2020/04/09	9	17.42	1	17.15	17.20	8	364	2.20%
2020/04/08	24	16.15	0	0.00	16.60	24	372	6.44%
2020/04/01	0	0.00	5	14.60	15.00	-5	382	-1.31%
2020/01/30	0	0.00	55	27.18	26.90	-55	404	-13.60%
2020/01/14	10	31.00	5	30.88	30.85	5	382	1.31%
2020/01/13	15	29.92	0	0.00	30.10	15	378	3.97%
2020/01/07	30	29.98	0	0.00	29.75	30	384	7.79%
2020/01/03	1	30.00	0	0.00	30.10	1	393	0.25%
2019/12/13	4	29.30	0	0.00	29.30	4	395	1.01%
2019/12/11	0	0.00	10	29.60	29.45	-10	393	-2.54%
2019/12/10	0	0.00	5	30.50	30.45	-5	386	-1.30%
2019/12/09	5	29.80	0	0.00	29.80	5	386	1.29%
2019/12/06	10	29.66	0	0.00	29.55	10	387	2.58%
2019/11/27	0	0.00	10	30.20	30.10	-10	375	-2.66%
2019/11/22	5	31.90	0	0.00	31.50	5	372	1.34%
2019/11/19	1	32.10	0	0.00	31.85	1	365	0.27%
2019/11/18	4	32.90	0	0.00	32.65	4	359	1.11%
2019/11/13	5	33.32	10	34.39	33.85	-5	329	-1.52%
2019/11/11	0	0.00	5	33.00	33.00	-5	278	-1.79%
2019/11/04	5	29.55	0	0.00	29.70	5	238	2.10%
2019/10/02	5	32.80	0	0.00	32.70	5	207	2.41%
2019/09/06	5	33.75	0	0.00	33.80	5	175	2.84%
2019/08/22	0	0.00	12	35.77	35.85	-12	174	-6.88%
2019/08/02	4	34.55	0	0.00	34.70	4	186	2.14%
2019/07/24	0	0.00	1	35.65	35.45	-1	195	-0.51%
2019/07/23	0	0.00	3	35.75	35.50	-3	198	-1.51%
2019/07/19	4	34.80	0	0.00	34.95	4	196	2.04%
2019/07/16	8	35.05	0	0.00	34.85	8	205	3.89%
2019/04/09	0	0.00	1	41.70	41.05	-1	863	-0.12%
2019/04/08	1	41.75	0	0.00	41.75	1	860	0.12%
2019/03/21	1	42.75	1	42.15	43.00	0	707	0.00%
2019/02/15	0	0.00	10	36.15	35.75	-10	590	-1.69%
2019/02/12	0	0.00	8	35.03	35.80	-8	577	-1.38%
2019/02/11	10	34.55	2	34.75	34.50	8	566	1.41%
2019/01/29	2	32.65	0	0.00	33.05	2	566	0.35%
2019/01/22	3	33.40	0	0.00	32.80	3	599	0.50%
2019/01/10	5	33.90	0	0.00	33.90	5	720	0.69%
2018/10/12	0	0.00	5	33.70	35.65	-5	1,063	-0.47%
2018/10/11	0	0.00	1	34.95	34.95	-1	1,200	-0.08%
2018/09/12	5	43.80	5	45.40	45.30	0	2,702	0.00%
2018/09/11	5	42.00	5	42.75	44.55	0	2,698	0.00%
2018/09/07	0	0.00	10	44.47	43.05	-10	2,657	-0.38%
2018/08/10	0	0.00	30	56.93	56.90	-30	3,243	-0.93%
2018/08/08	1	58.80	0	0.00	57.80	1	3,267	0.03%
2018/08/03	10	57.15	0	0.00	56.80	10	3,356	0.30%
2018/08/01	1	57.90	0	0.00	57.10	1	3,397	0.03%
2018/07/27	1	59.50	0	0.00	59.50	1	3,422	0.03%
2018/07/26	15	59.17	0	0.00	58.70	15	3,449	0.43%
2018/07/25	5	58.60	0	0.00	58.70	5	3,495	0.14%
2018/07/23	1	58.10	11	58.88	57.40	-10	3,482	-0.29%
2018/07/20	10	58.38	5	56.64	57.30	5	3,494	0.14%
2018/07/19	10	62.70	1	62.40	61.70	9	3,390	0.27%
2018/07/18	33	70.24	27	70.90	68.50	6	3,341	0.18%
2018/07/17	21	70.93	21	71.77	69.70	0	3,221	0.00%
2018/07/16	24	69.15	25	70.14	71.60	-1	3,074	-0.03%
2018/07/13	25	63.98	20	64.42	66.90	5	2,717	0.18%
2018/07/12	11	60.36	15	59.55	60.90	-4	2,529	-0.16%
2018/07/10	0	0.00	1	53.50	53.90	-1	2,386	-0.04%
2018/07/09	1	56.20	0	0.00	54.10	1	2,384	0.04%
2018/07/05	46	58.19	30	59.62	56.90	16	2,306	0.69%
2018/07/04	5	56.30	15	57.00	58.70	-10	2,062	-0.48%
2018/07/03	0	0.00	1	53.00	53.40	-1	1,944	-0.05%
2018/06/29	1	52.70	1	53.40	53.00	0	1,916	0.00%
2018/06/22	1	53.80	0	0.00	53.30	1	1,866	0.05%
2018/06/20	0	0.00	0.1	52.90	52.90	-0.1	1,838	0.00%
2018/06/12	1	58.40	1	58.00	58.00	0	1,766	0.00%
2018/06/06	1	57.20	1	57.80	58.90	0	1,606	0.00%
2018/06/05	1	55.30	1	54.20	54.80	0	1,556	0.00%
2018/06/04	2	57.70	2	58.20	56.80	0	1,516	0.00%
2018/05/31	6	55.05	10	56.35	56.80	-4	1,250	-0.32%
2018/05/21	0	0.00	1	49.55	48.85	-1	1,106	-0.09%
2018/05/11	0	0.00	1	51.50	49.90	-1	1,192	-0.08%
2018/05/10	1	53.00	1	53.90	54.00	0	1,109	0.00%
2018/05/07	1	48.85	1	49.75	49.60	0	1,031	0.00%
2018/05/04	8	51.80	0	0.00	50.00	8	1,006	0.79%
2018/05/02	1	50.80	1	51.80	51.90	0	922	0.00%
2018/04/27	1	49.70	1	49.00	48.80	0	857	0.00%
2018/04/20	4	50.00	4.3	48.77	48.50	-0.3	740	-0.03%
2018/04/18	8	49.00	5	48.80	49.10	3	693	0.43%
2018/04/17	2	47.80	5	47.90	48.00	-3	647	-0.46%
2018/04/10	0	0.00	4	40.00	40.00	-4	614	-0.65%
2018/03/27	0	0.00	3	38.92	39.00	-3	746	-0.40%
2018/02/22	0	0.00	4	37.30	38.30	-4	1,596	-0.25%
2018/02/08	8	36.88	4	37.70	36.80	4	1,544	0.26%
2018/01/19	0	0.00	1	46.00	45.80	-1	1,495	-0.07%
2018/01/03	1	50.00	0	0.00	49.85	1	1,714	0.06%
2018/01/02	0	0.00	20	49.66	49.45	-20	1,706	-1.17%