群電 (6412)-兆豐-板橋券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
122.0
漲跌
▼2.0
漲幅
-1.61%
成交量
618張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	121.50	122.00	-5	873	-0.57%
2024/12/06	1	129.50	1	132.50	129.00	0	850	0.00%
2024/12/05	5	125.70	0	0.00	124.50	5	813	0.61%
2024/10/08	2	130.75	2	129.00	129.00	0	876	0.00%
2024/06/28	0	0.00	1	138.00	136.50	-1	893	-0.11%
2024/06/27	12	139.50	12	138.21	137.00	0	884	0.00%
2024/06/26	8	141.25	7	143.07	141.00	1	878	0.11%
2024/05/29	2	156.00	0	0.00	155.00	2	815	0.25%
2024/03/01	0	0.00	0.2	172.50	169.00	-0.2	664	-0.03%
2023/11/06	2	123.00	5	123.70	130.00	-3	1,080	-0.28%
2023/11/03	3	120.00	0	0.00	119.50	3	1,217	0.25%
2023/09/25	0	0.00	6	112.75	114.50	-6	1,747	-0.34%
2023/09/20	0	0.00	1	116.50	115.50	-1	1,723	-0.06%
2023/09/15	3	116.33	0	0.00	115.50	3	1,728	0.17%
2023/09/14	0	0.00	1	120.00	118.50	-1	1,736	-0.06%
2023/09/11	1	114.50	0	0.00	116.00	1	1,829	0.05%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	5	118.40	0	0.00	115.50	5	1,801	0.28%
2023/09/04	0	0.00	3	115.67	116.00	-3	1,667	-0.18%
2023/09/01	3	112.67	0	0.00	112.50	3	1,662	0.18%
2023/08/31	0	0.00	3	114.00	117.00	-3	1,657	-0.18%
2023/08/29	1	110.00	0	0.00	111.50	1	1,655	0.06%
2023/08/25	1	112.00	0	0.00	112.00	1	1,650	0.06%
2023/08/24	0	0.00	1	120.00	116.00	-1	1,638	-0.06%
2023/08/21	0	0.00	1	112.00	113.00	-1	1,581	-0.06%
2023/08/16	1	113.00	0	0.00	114.00	1	1,528	0.07%
2023/08/15	0	0.00	3	114.17	112.50	-3	1,479	-0.20%
2023/08/14	1	109.50	0	0.00	109.50	1	1,451	0.07%
2023/08/11	2	110.50	2	112.00	110.00	0	1,432	0.00%
2023/08/10	6	112.00	2	112.50	109.00	4	1,406	0.28%
2023/08/09	2	121.00	2	121.00	121.00	0	1,329	0.00%
2023/08/08	1	116.00	2	121.00	121.00	-1	1,138	-0.09%
2023/08/07	0	0.00	1	105.50	110.00	-1	984	-0.10%
2023/07/28	2	103.50	0	0.00	104.00	2	792	0.25%
2023/06/20	1	92.20	1	94.30	94.30	0	705	0.00%
2023/05/12	0	0.00	6	79.00	79.10	-6	648	-0.93%
2023/05/11	0	0.00	1	78.80	78.90	-1	648	-0.15%
2023/05/09	2	78.15	0	0.00	78.00	2	646	0.31%
2023/05/05	2	78.80	0	0.00	78.70	2	642	0.31%
2023/05/03	3	80.43	0	0.00	79.80	3	608	0.49%
2023/05/02	0	0.00	1	86.50	85.20	-1	578	-0.17%
2023/04/28	2	85.40	1	85.70	85.50	1	568	0.18%
2023/04/27	1	83.10	1	83.90	86.50	0	551	0.00%
2023/04/18	1	80.00	0	0.00	80.20	1	463	0.22%
2023/03/28	1	82.50	0	0.00	83.00	1	383	0.26%
2023/03/17	0	0.00	3	81.70	81.50	-3	329	-0.91%
2023/03/16	0	0.00	1	81.50	81.50	-1	311	-0.32%
2023/03/03	4	82.60	0	0.00	83.10	4	240	1.66%
2022/12/23	0	0.00	2	73.65	74.50	-2	248	-0.80%
2022/12/20	2	71.40	0	0.00	70.60	2	259	0.77%
2022/08/24	0	0.00	2	70.60	70.90	-2	215	-0.93%
2022/08/09	2	72.15	0	0.00	72.10	2	200	1.00%
2022/07/13	0	0.00	0	69.20	70.20	0	215	0.00%
2022/04/18	0	0.00	2	71.80	71.90	-2	542	-0.37%
2022/02/10	2	83.40	0	0.00	83.40	2	487	0.41%
2022/01/21	0	0.00	5	82.00	82.10	-5	500	-1.00%
2022/01/20	5	80.40	0	0.00	80.40	5	466	1.07%
2022/01/03	0	0.00	3	78.70	78.60	-3	419	-0.71%
2021/12/13	1	78.30	0	0.00	78.10	1	371	0.27%
2021/12/03	0	0.00	0.1	78.50	78.50	-0.1	336	-0.01%
2021/11/22	0	0.00	2	79.00	78.90	-2	291	-0.69%
2021/11/16	0	0.00	1	78.50	78.80	-1	261	-0.38%
2021/11/12	0	0.00	1	76.20	76.40	-1	239	-0.42%
2021/11/01	1	70.40	0	0.00	71.50	1	151	0.66%
2021/10/25	3	67.53	0	0.00	67.30	3	138	2.16%
2021/08/24	0	0.00	1	67.40	67.10	-1	269	-0.37%
2021/08/17	0	0.00	0.1	67.50	68.00	-0.1	287	-0.02%
2021/08/13	0	0.00	4	68.30	68.80	-4	289	-1.38%
2021/08/06	0.1	71.80	1	72.30	71.30	-0.9	327	-0.27%
2021/07/14	1	71.40	0	0.00	70.70	1	522	0.19%
2021/07/13	12	71.97	23	72.08	72.10	-11	527	-2.09%
2021/07/08	12	71.67	0	0.00	71.60	12	548	2.19%
2021/07/07	1	71.70	0	0.00	71.60	1	563	0.18%
2021/07/06	2	72.15	0	0.00	72.20	2	574	0.35%
2021/07/02	0	0.00	2	70.60	70.90	-2	638	-0.31%
2021/06/21	2	73.80	0	0.00	74.00	2	741	0.27%
2021/05/31	1	68.70	1	69.20	69.20	0	833	0.00%
2021/05/19	0	0.00	1	66.90	66.80	-1	951	-0.11%
2021/05/18	1	65.80	0	0.00	65.70	1	988	0.10%
2021/05/12	0	0.00	10	69.41	68.50	-10	991	-1.01%
2021/05/11	0	0.00	1	70.80	70.00	-1	983	-0.10%
2021/04/28	1	75.10	0	0.00	75.00	1	920	0.11%
2021/04/22	0	0.00	1	75.00	75.00	-1	915	-0.11%
2021/04/21	1	75.30	0	0.00	75.10	1	900	0.11%
2021/04/19	4	76.10	1	76.00	77.00	3	890	0.34%
2021/04/16	0	0.00	1	76.00	76.00	-1	883	-0.11%
2021/04/15	1	75.30	0	0.00	75.50	1	883	0.11%
2021/04/09	10	79.08	0	0.00	77.70	10	853	1.17%
2021/04/08	6	79.73	0	0.00	79.80	6	827	0.73%
2021/03/16	0	0.00	1	80.20	80.40	-1	670	-0.15%
2021/03/15	1	78.90	0	0.00	79.30	1	657	0.15%
2021/02/24	3	82.33	2	80.70	80.80	1	752	0.13%
2021/02/18	0	0.00	1	79.80	80.10	-1	666	-0.15%
2021/02/17	0	0.00	1	76.70	76.40	-1	626	-0.16%
2021/02/03	0	0.00	0.1	72.90	73.00	-0.1	588	-0.02%
2020/12/31	0	70.50	0	0.00	70.60	0	558	0.00%
2020/12/21	1	70.50	0	0.00	69.00	1	541	0.18%
2020/12/14	1	74.50	0	0.00	73.60	1	519	0.19%
2020/12/08	0	0.00	1	78.10	77.10	-1	509	-0.20%
2020/12/07	1	75.60	1	76.60	76.30	0	472	0.00%
2020/12/04	1	75.20	0	0.00	74.60	1	452	0.22%
2020/12/02	0	0.00	16	72.31	74.50	-16	430	-3.72%
2020/12/01	15	69.90	0	0.00	70.40	15	369	4.06%
2020/10/08	1	67.30	0	0.00	67.40	1	626	0.16%
2020/09/18	0	0.00	12	68.98	70.00	-12	705	-1.70%
2020/09/17	5	67.96	0	0.00	67.70	5	701	0.71%
2020/09/16	0	0.00	3	67.80	67.70	-3	702	-0.43%
2020/09/10	10	65.80	1	65.70	65.80	9	730	1.23%
2020/08/25	1	73.10	0	0.00	73.00	1	758	0.13%
2020/08/17	1	74.10	0	0.00	73.90	1	780	0.13%
2020/07/23	0	0.00	1	70.80	70.80	-1	943	-0.11%
2020/07/22	1	70.20	0	0.00	70.00	1	936	0.11%
2020/07/09	0	0.00	1	68.80	69.00	-1	888	-0.11%
2020/07/07	1	69.30	0	0.00	68.40	1	886	0.11%
2020/06/22	0	0.00	2	67.50	67.50	-2	996	-0.20%
2020/06/19	0	0.00	5	66.44	67.50	-5	999	-0.50%
2020/05/29	0	0.00	1	65.60	67.00	-1	1,216	-0.08%
2020/05/15	0	0.00	1	62.80	62.60	-1	1,163	-0.09%
2020/05/13	1	64.60	1	64.50	64.70	0	1,128	0.00%
2020/05/08	0	0.00	1	63.50	64.10	-1	1,082	-0.09%
2020/05/07	2	63.60	1	62.90	63.00	1	1,056	0.09%
2020/04/20	0	0.00	1	56.50	56.50	-1	929	-0.11%
2020/04/16	1	56.70	0	0.00	56.70	1	926	0.11%
2020/04/10	0	0.00	3	54.80	54.70	-3	933	-0.32%
2020/04/09	10.1	55.54	7	54.60	54.50	3.1	932	0.33%
2020/03/24	0	0.00	2	45.00	45.00	-2	768	-0.26%
2019/12/16	0	0.00	5	62.40	63.60	-5	1,453	-0.34%
2019/11/28	11	66.61	2	66.70	65.50	9	1,434	0.63%
2019/11/27	0	0.00	1	65.80	66.20	-1	1,365	-0.07%
2019/11/25	0	0.00	1	63.60	64.30	-1	1,330	-0.08%
2019/11/21	0	0.00	1	62.80	64.30	-1	1,315	-0.08%
2019/11/20	2	64.40	1	64.30	64.40	1	1,266	0.08%
2019/11/19	1	67.50	0	0.00	67.90	1	1,169	0.09%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/07	1	65.50	1	65.80	67.00	0	1,118	0.00%
2019/11/06	10	66.50	12	65.18	65.20	-2	1,072	-0.19%
2019/11/05	4	63.50	1	62.50	66.10	3	1,000	0.30%
2019/10/24	4	55.60	0	0.00	56.80	4	724	0.55%
2019/10/14	0	0.00	1	55.80	55.50	-1	755	-0.13%
2019/10/08	0	0.00	16	55.24	55.70	-16	753	-2.12%
2019/09/17	5	57.90	0	0.00	57.80	5	693	0.72%
2019/07/16	10	53.30	0	0.00	52.80	10	313	3.19%
2019/07/15	2	54.30	0	0.00	53.90	2	311	0.64%
2019/07/05	2	51.00	0	0.00	50.50	2	290	0.69%
2019/03/28	0	0.00	2	56.60	56.50	-2	1,210	-0.17%
2019/03/27	0	0.00	2	56.80	57.10	-2	1,206	-0.17%
2019/03/26	4	57.30	0	0.00	57.00	4	1,205	0.33%
2019/03/14	0	0.00	0	57.50	57.70	0	1,137	0.00%
2019/03/13	1	56.80	1	56.90	57.50	0	1,122	0.00%
2019/03/11	0	0.00	1	56.80	55.60	-1	1,083	-0.09%
2019/03/08	0	0.00	1	56.80	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	1	55.80	55.80	-1	1,015	-0.10%
2019/02/14	0	0.00	1	46.80	46.30	-1	645	-0.15%
2019/02/13	0	0.00	3	46.35	46.50	-3	639	-0.47%
2019/02/12	0	0.00	13	46.91	46.95	-13	629	-2.06%
2019/01/25	5	49.69	0	0.00	48.40	5	571	0.88%
2019/01/24	8	49.54	4	49.71	49.85	4	525	0.76%
2019/01/23	10	48.33	12	48.66	48.70	-2	481	-0.42%
2019/01/22	15	46.79	10	47.08	47.50	5	409	1.22%
2019/01/21	5	43.83	0	0.00	44.60	5	276	1.81%
2018/10/17	0	0.00	1	40.70	40.70	-1	286	-0.35%
2018/10/16	1	40.30	0	0.00	40.30	1	289	0.35%
2018/06/13	1	51.60	0	0.00	51.50	1	457	0.22%
2018/06/08	0	0.00	2	52.00	51.50	-2	461	-0.43%
2018/06/07	3	52.73	1	52.30	51.90	2	467	0.43%
2018/05/29	1	52.20	0	0.00	51.60	1	657	0.15%
2018/05/08	1	51.70	0	0.00	52.00	1	672	0.15%
2018/05/03	1	51.30	1	51.70	51.70	0	676	0.00%
2018/03/08	0	0.00	3	65.40	63.00	-3	731	-0.41%
2018/03/07	7	65.70	4	66.20	65.80	3	689	0.44%
2018/02/27	0	0.00	1	58.70	59.50	-1	621	-0.16%
2018/02/23	1	57.90	0	0.00	57.50	1	635	0.16%
2018/02/12	1	57.10	1	58.30	58.00	0	718	0.00%
2018/02/09	0	0.00	2	55.30	56.80	-2	713	-0.28%
2018/01/26	0	0.00	1	58.20	58.20	-1	939	-0.11%
2018/01/24	1	58.10	0	0.00	58.10	1	1,165	0.09%
2018/01/08	1	59.40	1	59.80	59.60	0	1,511	0.00%