台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.90%
  • 成交量
    89
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益得 (6461)籌碼相關-兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14027.9000.0028.2503820.00%
2024/03/13028.6500.0028.2503830.00%
2024/02/0500.00828.3028.30-8442-1.81%
2024/02/0200.00228.5528.35-2449-0.44%
2023/12/2700.00330.6030.65-3515-0.58%
2023/12/19327.0500.0027.8033590.83%
2023/12/1200.00127.9528.00-1369-0.27%
2023/11/2800.001528.0327.70-15311-4.82%
2023/11/271528.7300.0028.50153044.93%
2023/11/1500.001025.5025.35-10256-3.89%
2023/11/0300.00124.4524.40-1215-0.46%
2023/11/02124.1500.0024.1512150.46%
2023/10/3100.00124.2024.05-1209-0.48%
2023/08/3000.00528.4028.20-5260-1.92%
2023/07/1900.00131.9531.95-1721-0.14%
2023/07/13130.7500.0030.7517950.13%
2023/05/03235.8000.0035.7029920.20%
2023/04/2700.00235.8035.50-2946-0.21%
2023/04/1800.00134.5034.10-1736-0.14%
2023/04/1200.00137.3536.70-1682-0.15%
2023/04/1100.00135.6037.00-1630-0.16%
2023/04/10135.6500.0035.2015910.17%
2023/04/07234.4800.0035.6525360.37%
2023/04/0600.00132.4532.45-1474-0.21%
2023/03/3000.00229.9029.70-2497-0.40%
2023/03/2900.00130.1029.90-1520-0.19%
2023/02/2300.00131.3531.20-11,378-0.07%
2023/01/1200.00230.9530.00-22,387-0.08%
2022/12/26236.8000.0036.0023,2920.06%
2022/12/1900.00137.5039.00-14,492-0.02%
2022/12/16135.50237.0036.60-14,824-0.02%
2022/12/15234.20134.8533.8515,7070.02%
2022/12/14137.555.136.6435.20-4.16,170-0.07%
2022/12/135.136.30135.8036.304.16,1610.07%
2022/12/08435.73336.9536.2016,2460.02%
2022/12/0700.00333.6034.90-36,329-0.05%
2022/12/05132.0000.0032.1516,3560.02%
2022/12/0200.00131.3531.35-16,421-0.02%
2022/11/25131.2000.0030.4516,7230.01%
2022/11/21633.3200.0032.6066,8310.09%
2022/11/1800.00133.0033.10-16,848-0.01%
2022/11/1700.001432.9432.15-146,952-0.20%
2022/11/16131.3500.0031.7017,0020.01%
2022/11/14231.3500.0031.3027,1470.03%
2022/11/111132.20933.1931.7027,3680.03%
2022/11/10832.75532.3032.4537,7530.04%
2022/11/08831.54231.8030.1067,8330.08%
2022/11/07230.50330.6530.50-17,852-0.01%
2022/11/04330.1200.0030.3537,8960.04%
2022/11/03330.20330.5030.4007,9410.00%
2022/11/01229.00429.0829.45-28,005-0.02%
2022/10/31228.7000.0028.6028,0250.02%
2022/10/19431.7100.0031.30411,7620.03%
2022/10/1700.00232.1033.45-212,308-0.02%
2022/09/281641.521641.1439.15012,6330.00%
2022/09/235241.914740.8239.55512,3050.04%
2022/09/222344.914043.8743.05-1712,523-0.14%
2022/09/212840.371341.0042.501511,9210.13%
2022/09/16137.1500.0036.95112,0140.01%
2022/09/081037.961038.2238.35013,3890.00%
2022/09/0600.001442.0539.30-1413,370-0.10%
2022/09/0100.00141.3040.90-113,409-0.01%
2022/08/31141.90141.9041.90013,3810.00%
2022/08/2900.00139.7040.70-113,310-0.01%
2022/08/2600.002041.0040.20-2013,261-0.15%
2022/08/251441.50541.2040.20913,2120.07%
2022/08/24241.58239.0541.60013,1250.00%
2022/08/232541.0900.0040.702512,9300.19%
2022/08/172134.953434.6334.00-1312,344-0.11%
2022/08/11130.4000.0030.40111,5110.01%
2022/08/10131.55131.4531.55011,4480.00%
2022/08/09431.90431.4031.05011,3860.00%
2022/08/0500.00131.0531.25-111,255-0.01%
2022/08/03132.5500.0032.80111,2250.01%
2022/08/021434.081534.8133.45-111,051-0.01%
2022/07/2900.00133.2533.25-110,465-0.01%
2022/07/283235.342035.0633.701210,1380.12%
2022/07/274135.274135.2534.1509,5300.00%
2022/07/262634.304534.3533.95-198,685-0.22%
2022/07/252830.75331.9032.15257,8380.32%
2022/07/19427.80428.3028.0507,5510.00%
2022/07/14527.57528.0027.6507,5470.00%
2022/07/12126.55126.9026.9007,2580.00%
2022/07/11226.55227.1026.6007,0890.00%
2022/07/0800.00126.0026.20-16,956-0.01%
2022/07/07127.90626.8027.35-56,854-0.07%
2022/07/062228.112228.5427.0506,7390.00%
2022/07/05328.05327.5528.0506,3660.00%
2022/07/04727.01727.4627.1006,2030.00%
2022/06/301130.15530.9030.3565,8240.10%
2022/06/29128.85229.3829.55-15,180-0.02%
2022/06/2800.00130.9026.90-14,799-0.02%
2022/06/24129.0000.0028.7014,3070.02%
2022/06/22227.93228.2328.5003,8690.00%
2022/06/21126.45126.7527.3003,4560.00%
2022/06/20726.95826.0425.85-13,032-0.03%
2022/06/17125.5500.0024.5012,6570.04%
2022/06/16224.50224.3024.6502,2160.00%
2022/06/1500.00323.1022.45-32,070-0.14%
2022/06/13222.40222.8022.4501,9640.00%
2022/05/09322.0000.0021.4531,5020.20%
2022/05/03324.57225.3023.2511,3310.08%
2022/04/29224.70223.8523.9001,2310.00%
2022/04/28124.15225.2026.00-11,051-0.10%
2022/04/27223.25223.6523.6507460.00%
2022/04/2500.00223.3522.80-2605-0.33%
2022/04/22424.6000.0024.6045460.73%
2022/04/1900.00221.5021.20-2259-0.77%
2022/04/06219.2000.0019.5021341.49%
2022/03/18218.05218.2018.3001500.00%
2022/02/2300.00219.0518.90-2221-0.90%
2022/02/2200.00418.3018.30-4217-1.84%
2022/02/14418.9300.0018.8042131.88%
2022/01/2500.00119.2519.00-1206-0.48%
2022/01/1900.00119.7019.70-1204-0.49%
2022/01/1300.00419.9019.80-4205-1.95%
2022/01/11619.68519.6019.6012060.48%
2022/01/10119.9500.0019.9512010.50%
2022/01/0600.00519.8519.85-5198-2.52%
2022/01/05619.80219.8519.8541982.02%
2022/01/04119.9500.0019.9011960.51%
2021/12/3000.00220.0020.00-2191-1.04%
2021/12/29220.0000.0020.0021921.04%
2021/12/23220.00220.0020.0001990.00%
2021/12/16220.05220.2020.2001970.00%
2021/12/1400.00620.1020.10-6197-3.04%
2021/12/1300.00620.2720.20-6190-3.15%
2021/12/101020.2500.0020.20101895.27%
2021/12/090.420.20520.2520.35-4.6188-2.45%
2021/12/081720.281020.2520.2071803.90%
2021/12/0700.00220.8520.80-2151-1.32%
2021/12/0300.002520.5420.55-25161-15.52%
2021/12/02420.7017620.5420.50-172161-106.60% 大賣/鉅額交易
2021/12/0100.00320.8520.90-3160-1.87%
2021/11/30120.9500.0020.9011750.57%
2021/11/29220.95221.1520.9501800.00%
2021/11/2400.001521.6021.55-15175-8.55%
2021/11/2300.001421.1321.10-14168-8.30%
2021/11/2200.00320.9221.00-3165-1.81%
2021/11/18220.8500.0020.8521621.23%
2021/11/17920.9400.0020.8591635.52%
2021/11/16420.9300.0021.0041622.47%
2021/11/15520.9300.0020.9551633.05%
2021/11/12221.0000.0020.9521631.22%
2021/11/11620.9600.0021.0061643.64%
2021/11/10121.05621.2021.25-5163-3.05%
2021/11/09321.1000.0021.1031651.81%
2021/11/0500.00321.3321.35-3171-1.75%
2021/11/04920.971121.3521.30-2174-1.15%
2021/11/031621.00221.2021.20141748.05%
2021/10/201521.6000.0021.40152346.39%
2021/08/1900.00120.0520.00-1307-0.32%
2021/08/1300.00120.6020.50-1303-0.33%
2021/08/0510722.42122.1022.1010630634.55% 大買/鉅額交易
2021/08/047822.0400.0022.057830725.36%
2021/08/03222.6500.0021.9022950.68%
2021/07/2100.0021821.3221.60-218274-79.30% 大賣/鉅額交易
2021/07/0921823.0000.0022.7521828277.29% 大買/鉅額交易
2020/09/09123.45123.3522.8005950.00%
2020/09/0700.00520.4520.55-5578-0.86%
2020/07/14125.8000.0025.4515550.18%
2020/07/13227.15426.8026.85-2539-0.37%
2020/07/10928.3800.0028.6595121.76%
2020/07/0200.00322.9023.00-3401-0.75%
2020/07/0100.00522.9422.90-5398-1.25%
2020/06/3000.00422.7022.70-4393-1.02%
2020/06/2900.00223.0823.30-2388-0.51%
2020/06/24422.94422.5522.6003790.00%
2020/06/22224.9000.0024.7023620.55%
2020/06/19325.13225.8024.8013510.28%
2020/06/18124.20424.7825.50-3313-0.96%
2020/06/17720.64821.6423.20-1273-0.37%
2020/06/161121.9600.0021.10112464.46%
2020/06/15421.1000.0021.1042201.82%
2020/05/2600.00919.7819.40-9258-3.48%
2020/05/25918.6800.0019.9592523.57%
2020/04/17114.6000.0014.7012360.42%
2020/03/02216.9500.0017.1021811.10%
2020/02/1900.001317.2317.10-13165-7.88%
2020/02/1300.00217.3017.15-2160-1.24%
2020/02/1200.00217.2017.15-2160-1.25%
2020/02/11217.0500.0017.0021601.25%
2020/02/1000.00117.5017.20-1157-0.63%
2020/02/07117.5000.0017.5011570.63%
2020/02/06817.6300.0017.5581565.11%
2020/02/05117.6500.0017.8011540.65%
2020/02/04617.7400.0017.7561543.88%
2019/11/13319.1500.0019.2031422.11%
2019/11/12119.1500.0019.1511410.71%
2019/10/29119.9000.0019.8011370.73%
2019/10/18517.7000.0021.3051004.96%
2019/03/2500.00126.3526.55-1170-0.59%
2019/03/14126.652926.5926.65-28161-17.34%
2019/03/132927.2000.0027.152916117.95%
2019/03/0500.002626.2426.15-26174-14.91%
2019/03/04227.0000.0026.4521731.15%
2019/02/2700.00125.3026.15-1162-0.62%
2019/02/26325.13224.9024.6011560.64%
2019/02/252425.2700.0025.402415415.52%
2019/02/2200.00826.2625.70-8150-5.30%
2019/02/2100.00826.8226.75-8145-5.51%
2019/02/20426.70426.8527.0001430.00%
2019/02/191026.79226.7526.9081385.78%
2019/02/18827.431127.8227.85-3130-2.29%
2019/02/151126.23926.1526.3021151.73%
2019/02/14723.03122.5023.956986.06%
2019/02/13321.2500.0021.803943.18%
2018/10/0400.00130.5030.65-1225-0.44%
2018/09/27126.8000.0026.8012230.45%
2018/09/2600.002826.5326.45-28234-11.93%
2018/09/25227.20226.7826.4502390.00%
2018/09/212827.5100.0027.452824011.64%
2018/09/1700.002927.8027.60-29250-11.59%
2018/09/14327.97327.9027.8502530.00%
2018/09/13328.13328.1727.9002560.00%
2018/09/12226.75228.2828.8002570.00%
2018/09/112926.8100.0026.202924911.65%
2018/09/0700.00226.6026.20-2250-0.80%
2018/09/0300.003826.6326.35-38262-14.48%
2018/08/31226.80226.8826.9502670.00%
2018/08/30126.50127.1027.0502710.00%
2018/08/283828.2000.0027.653828613.25%
2018/08/2200.004127.6727.60-41328-12.48%
2018/08/214126.6900.0028.604134611.83%
2018/07/1700.00434.4533.60-4986-0.41%
2018/07/16434.6000.0034.7041,0320.39%
2018/07/1300.00735.5234.95-71,060-0.66%
2018/07/12733.9000.0035.3071,0890.64%
2018/07/0600.003431.4831.60-341,278-2.66%
2018/07/05933.63133.7032.0081,3940.57%
2018/07/042535.0300.0034.10251,5801.58%
2018/07/0200.00838.4337.90-81,703-0.47%
2018/06/2900.001238.5838.10-121,744-0.69%
2018/06/281738.63138.7538.75161,8180.88%
2018/06/26139.80139.7039.5002,0230.00%
2018/06/2500.00142.0040.50-12,151-0.05%
2018/06/22141.5500.0041.6012,1600.05%
2018/06/21140.10241.4042.40-12,167-0.05%
2018/06/20440.00140.5039.9532,1630.14%
2018/06/15440.502640.2840.20-222,179-1.01%
2018/06/14240.40240.3040.3002,2000.00%
2018/06/13241.80341.3741.25-12,202-0.05%
2018/06/12241.45241.4041.4002,2110.00%
2018/06/11241.88141.4541.4512,2210.05%
2018/06/08341.70241.3041.1012,2320.04%
2018/06/07241.73241.7041.7002,2310.00%
2018/06/06442.24341.9341.9012,2400.04%
2018/06/05243.35242.5042.5002,2430.00%
2018/06/04444.15243.5543.5522,2550.09%
2018/06/01443.71844.1444.10-42,259-0.18%
2018/05/312541.8900.0044.00252,2671.10%
2018/05/30140.40442.7442.75-32,266-0.13%
2018/05/29642.48341.6741.2032,2680.13%
2018/05/28344.302245.2243.70-192,268-0.84%
2018/05/25246.40246.3046.0502,2600.00%
2018/05/24246.7300.0046.7022,2630.09%
2018/05/23347.00347.4747.3002,2710.00%
2018/05/22447.34246.8046.8022,2750.09%
2018/05/21347.72347.4347.4002,2760.00%
2018/05/18247.90247.8047.8002,2830.00%
2018/05/17349.43348.3848.0502,2830.00%
2018/05/16650.03449.8849.3022,2680.09%
2018/05/15350.90351.1051.2002,2510.00%
2018/05/14348.40349.2250.9002,2050.00%
2018/05/11446.95348.1048.0012,1750.05%
2018/05/102546.5900.0047.00252,1721.15%
2018/05/0900.00246.7346.30-22,174-0.09%
2018/05/0800.002347.8547.00-232,181-1.05%
2018/05/07148.3500.0047.8012,1760.05%
2018/05/042550.7200.0049.10252,1691.15%
2018/05/03350.1000.0050.2032,1380.14%
2018/05/0200.00149.4051.00-12,125-0.05%
2018/04/26149.1000.0048.2012,1020.05%
2018/04/2400.00352.0051.20-32,052-0.15%
2018/04/2300.00153.2053.30-11,995-0.05%
2018/04/20349.5700.0050.6031,9170.16%
2018/04/10150.80255.3051.50-11,577-0.06%
2018/04/03246.70246.9848.4501,3600.00%
2018/04/02142.95142.8544.0501,2760.00%
2018/03/3000.00242.9844.00-21,165-0.17%
2018/03/29244.0000.0043.9021,0850.18%
2018/03/28140.65138.2541.0509640.00%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音