保瑞 (6472)-兆豐-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	706.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	0	0.00	1	724.00	708.00	-1	2,216	-0.05%
2024/05/10	4	716.00	6	714.17	713.00	-2	2,202	-0.09%
2024/05/09	5.1	763.56	3	736.67	715.00	2.1	2,185	0.09%
2024/05/07	1.3	721.24	1	733.00	719.00	0.3	2,115	0.01%
2024/05/06	1	754.00	1	757.00	742.00	0	2,090	0.00%
2024/05/03	1	758.00	0	0.00	746.00	1	2,082	0.05%
2024/04/30	2	771.99	2	770.50	765.00	0	2,091	0.00%
2024/04/29	0	0.00	1	758.00	783.00	-1	2,085	-0.05%
2024/04/26	2	760.50	2	762.50	752.00	0	2,066	0.00%
2024/04/25	1	767.93	1	770.00	756.00	0	2,087	0.00%
2024/04/24	2	752.00	2	760.50	757.00	0	2,145	0.00%
2024/04/23	1	748.00	0	0.00	751.00	1	2,250	0.04%
2024/04/22	0	0.00	0.6	720.00	718.00	-0.6	2,265	-0.03%
2024/04/18	0	746.00	0	0.00	731.00	0	2,217	0.00%
2024/04/16	1	777.89	1	772.00	771.00	0	2,188	0.00%
2024/04/15	1.1	813.20	3.1	811.15	795.00	-2	2,169	-0.09%
2024/04/12	4	780.00	3	766.67	790.00	1	2,154	0.05%
2024/04/11	1	823.00	2	812.00	817.00	-1	2,050	-0.05%
2024/04/10	2	796.00	0	0.00	830.00	2	1,999	0.10%
2024/04/09	0	0.00	1	747.00	758.00	-1	1,876	-0.05%
2024/04/08	4	775.00	3	740.33	739.00	1	1,826	0.05%
2024/04/03	1	735.00	0.2	761.00	761.00	0.9	1,748	0.05%
2024/04/02	1	692.00	1.2	692.33	692.00	-0.2	1,645	-0.01%
2024/04/01	0.1	668.00	0	0.00	667.00	0.1	1,575	0.01%
2024/03/27	1	646.00	3	638.67	645.00	-2	1,547	-0.13%
2024/03/26	1	630.00	0	0.00	620.00	1	1,539	0.06%
2024/03/20	0	622.00	1	626.00	621.00	-1	1,706	-0.06%
2024/03/18	1	628.00	1	638.00	624.00	0	1,711	0.00%
2024/03/14	2	627.00	2	634.50	626.00	0	1,696	0.00%
2024/03/08	0	0.00	5	647.00	630.00	-5	1,749	-0.29%
2024/03/07	1	664.00	0	0.00	659.00	1	1,761	0.06%
2024/03/05	6	689.67	6	696.67	690.00	0	1,732	0.00%
2024/03/04	1	669.00	2	676.50	676.00	-1	1,708	-0.06%
2024/03/01	1	668.00	1	675.00	668.00	0	1,740	0.00%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	2	672.00	672.00	-2	1,802	-0.11%
2024/02/26	2	670.50	1.1	671.09	679.00	0.9	1,802	0.05%
2024/02/21	0	0.00	1	642.00	640.00	-1	1,800	-0.06%
2024/02/05	1	657.00	1	664.00	657.00	0.1	1,888	0.00%
2024/02/02	11	671.27	0	0.00	671.00	11	1,894	0.58%
2024/02/01	9	677.67	0	0.00	677.00	9	1,914	0.47%
2024/01/30	0	0.00	0.1	666.00	672.00	-0.1	1,984	-0.01%
2024/01/29	0.2	667.00	1	665.00	665.00	-0.8	2,022	-0.04%
2024/01/26	2	666.50	1	674.00	674.00	1	2,045	0.05%
2024/01/25	0.1	660.00	1.1	664.00	658.00	-1	2,065	-0.05%
2024/01/24	1	673.00	1	669.00	669.00	0	2,111	0.00%
2024/01/22	0	0.00	1.1	675.82	675.00	-1.1	2,259	-0.05%
2024/01/19	1	682.00	0	0.00	682.00	1	2,267	0.04%
2024/01/18	5	700.80	8	698.63	696.00	-3	2,249	-0.13%
2024/01/17	6.1	734.80	8	717.88	678.00	-1.9	2,201	-0.09%
2024/01/15	0	0.00	4.1	695.95	694.00	-4.1	2,086	-0.20%
2024/01/12	7	665.57	2.3	666.47	667.00	4.8	2,020	0.24%
2024/01/11	1.1	643.05	1	646.00	646.00	0.1	2,015	0.00%
2024/01/10	0.1	644.54	2	645.00	639.00	-1.9	2,031	-0.10%
2024/01/09	0.1	658.85	0	0.00	659.00	0.1	2,028	0.00%
2024/01/05	2	652.50	2	663.00	665.00	0	2,034	0.00%
2024/01/04	0	634.00	0	0.00	632.00	0	1,982	0.00%
2023/12/29	6	641.00	0	0.00	639.00	6	1,973	0.30%
2023/12/28	0	0.00	6	637.00	636.00	-6	1,976	-0.30%
2023/12/27	1	645.00	2	638.00	638.00	-1	1,980	-0.05%
2023/12/26	5	642.20	0	0.00	645.00	5	1,980	0.25%
2023/12/25	0	0.00	1	635.00	635.00	-1	1,988	-0.05%
2023/12/22	6	645.50	1	642.00	642.00	5	1,990	0.25%
2023/12/20	0	0.00	0.1	674.00	660.00	-0.1	2,002	0.00%
2023/12/19	2.1	677.62	12	662.33	665.00	-9.9	1,986	-0.50%
2023/12/18	5	689.80	1.2	678.17	678.00	3.8	1,991	0.19%
2023/12/15	4	666.75	5.1	653.41	676.00	-1.1	1,944	-0.05%
2023/12/14	2	635.01	3	638.67	632.00	-1	1,887	-0.05%
2023/12/13	1	625.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	7	631.00	0	0.00	622.00	7	1,899	0.37%
2023/12/11	1.1	628.05	1.1	620.36	620.00	-0.1	1,905	0.00%
2023/12/07	1	623.08	0	0.00	624.00	1	1,942	0.05%
2023/12/04	0.1	655.17	2	659.00	652.00	-1.9	1,939	-0.10%
2023/12/01	6.1	653.48	4	658.75	650.00	2.1	1,940	0.11%
2023/11/30	0.1	647.00	1	647.00	643.00	-1	1,938	-0.05%
2023/11/29	1	650.00	1	646.00	652.00	0	1,952	0.00%
2023/11/28	1	644.00	0	0.00	644.00	1	1,987	0.05%
2023/11/27	2	649.00	2	646.50	644.00	0	2,023	0.00%
2023/11/24	0.1	641.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/22	3	624.67	3.2	627.00	624.00	-0.2	2,009	-0.01%
2023/11/21	1	621.00	1	632.00	620.00	0	2,027	0.00%
2023/11/20	4	628.50	4	637.00	627.00	0	2,035	0.00%
2023/11/17	2	627.00	2	636.00	625.00	0	2,043	0.00%
2023/11/16	2	631.00	2	629.00	629.00	0	2,060	0.00%
2023/11/15	1	615.00	1	618.00	618.00	0	2,068	0.00%
2023/11/14	0	610.00	2	610.00	608.00	-2	2,120	-0.09%
2023/11/10	1	655.00	1.2	634.14	617.00	-0.2	2,198	-0.01%
2023/11/09	4	641.75	6	647.00	641.00	-2	2,200	-0.09%
2023/11/08	1	654.00	1	641.00	641.00	0	2,231	0.00%
2023/11/07	13	653.69	13	663.69	650.00	0	2,238	0.00%
2023/11/06	1	654.00	1	658.00	658.00	0	2,271	0.00%
2023/11/03	1	651.00	0	0.00	636.00	1	2,272	0.04%
2023/11/02	1	645.00	2	644.00	645.00	-1	2,254	-0.04%
2023/11/01	2	650.00	1	651.00	646.00	1	2,237	0.04%
2023/10/31	2	656.50	3	654.33	649.00	-1	2,222	-0.04%
2023/10/30	7	646.29	14	648.07	643.00	-7	2,188	-0.32%
2023/10/27	5	601.80	4	604.75	621.00	1	2,154	0.05%
2023/10/26	0	579.00	1	575.00	565.00	-1	2,096	-0.05%
2023/10/25	2	588.00	2	588.00	584.00	0	2,103	0.00%
2023/10/24	1.1	579.08	62	576.55	578.00	-61	2,128	-2.86%
2023/10/23	1	579.00	46	572.24	567.00	-45	2,174	-2.07%
2023/10/20	0	0.00	0.2	564.00	558.00	-0.2	2,176	-0.01%
2023/10/19	0.2	586.00	68	579.21	579.00	-67.9	2,202	-3.08%
2023/10/18	2	573.00	2	560.50	556.00	0	2,259	0.00%
2023/10/17	0.1	584.00	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	1	600.00	9	593.44	592.00	-8	2,430	-0.33%
2023/10/13	3	599.33	0	0.00	593.00	3	2,439	0.12%
2023/10/12	5	619.00	0	0.00	620.00	5	2,438	0.21%
2023/10/11	0	0.00	1	626.00	620.00	-1	2,464	-0.04%
2023/09/26	0	0.00	0.1	640.00	637.00	-0.1	2,710	0.00%
2023/09/25	0.1	654.00	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	3	627.00	2.6	629.50	639.00	0.4	2,738	0.01%
2023/09/21	1	647.00	2	638.50	635.00	-1	2,781	-0.04%
2023/09/20	2	651.50	3.2	648.56	646.00	-1.2	2,848	-0.04%
2023/09/19	0.2	649.05	0	0.00	646.00	0.2	2,899	0.01%
2023/09/15	0.1	669.00	1	667.00	667.00	-0.9	2,888	-0.03%
2023/09/14	1	681.00	1	679.00	679.00	0	2,886	0.00%
2023/09/13	1	669.00	0	0.00	672.00	1	2,881	0.03%
2023/09/12	0.2	669.00	1	659.00	660.00	-0.8	2,887	-0.03%
2023/09/11	3	678.00	2	684.50	674.00	1	2,870	0.03%
2023/09/08	1	679.00	1	673.00	670.00	0	2,870	0.00%
2023/09/06	0.2	688.00	0	0.00	685.00	0.2	2,893	0.01%
2023/09/05	1.1	715.18	2	734.00	697.00	-0.9	2,916	-0.03%
2023/09/04	2	728.50	1	736.00	729.00	1	2,911	0.03%
2023/09/01	2	719.50	2	729.00	721.00	0	2,893	0.00%
2023/08/31	2	716.62	2	714.51	715.00	0	2,863	0.00%
2023/08/30	0	700.00	0	0.00	698.00	0	2,825	0.00%
2023/08/24	1	659.00	1	656.00	652.00	0	2,810	0.00%
2023/08/22	0	0.00	1	675.00	675.00	-1	2,811	-0.04%
2023/08/18	3	732.00	3	727.00	719.00	0	2,853	0.00%
2023/08/17	1	720.00	0	0.00	718.00	1	2,819	0.04%
2023/08/16	6	703.67	5	706.20	691.00	1	2,820	0.04%
2023/08/15	3	694.00	5	693.20	700.00	-2	2,815	-0.07%
2023/08/14	2	653.00	0	0.00	650.00	2	2,859	0.07%
2023/08/11	0	0.00	7	703.00	693.00	-7	2,895	-0.24%
2023/08/10	6.2	747.48	5	731.60	716.00	1.2	2,916	0.04%
2023/08/09	3	941.00	5	940.60	939.00	-2	2,951	-0.07%
2023/08/08	2.2	913.27	0	0.00	927.00	2.2	3,003	0.07%
2023/08/07	4.2	898.71	4	892.25	901.00	0.2	3,038	0.01%
2023/08/04	8	873.00	6	875.00	894.00	2	3,067	0.07%
2023/08/02	3	892.00	2	868.50	873.00	1	3,091	0.03%
2023/08/01	4	908.75	5	917.80	893.00	-1	3,113	-0.03%
2023/07/31	4	908.75	5	905.40	903.00	-1	3,114	-0.03%
2023/07/28	6	900.67	3	897.33	899.00	3	3,210	0.09%
2023/07/27	6	926.33	6	916.67	907.00	0	3,228	0.00%
2023/07/26	3	929.00	6	941.17	905.00	-3	3,223	-0.09%
2023/07/25	3	1008.33	4	1012.50	1005.00	-1	3,187	-0.03%
2023/07/24	0	0.00	1	994.00	1010.00	-1	3,204	-0.03%
2023/07/21	2	986.50	2	980.50	985.00	0	3,223	0.00%
2023/07/20	6	915.00	5	931.20	955.00	1	3,203	0.03%
2023/07/19	2	834.00	1	887.00	887.00	1	3,156	0.03%
2023/07/17	3	813.33	0	0.00	806.00	3	3,142	0.10%
2023/07/14	4	787.25	1	788.00	798.00	3	3,128	0.10%
2023/07/13	0	0.00	0	770.00	760.00	0	3,097	0.00%
2023/07/11	1	815.00	4	794.75	787.00	-3	3,045	-0.10%
2023/07/10	4	820.75	3	808.00	808.00	1	3,023	0.03%
2023/07/07	3	813.67	3	805.33	805.00	0	3,001	0.00%
2023/07/06	2	853.00	5	815.80	802.00	-3	2,975	-0.10%
2023/07/05	4	840.00	1	813.00	845.00	3	2,908	0.10%
2023/07/04	1	808.00	0	0.00	796.00	1	2,850	0.04%
2023/07/03	1	784.00	1	783.00	784.00	0	2,845	0.00%
2023/06/30	1	778.00	1	790.00	779.00	0	2,830	0.00%
2023/06/29	3	777.67	4	779.50	769.00	-1	2,898	-0.03%
2023/06/28	4	773.75	4	766.75	771.00	0	2,933	0.00%
2023/06/27	4	749.00	4	742.75	752.00	0	3,006	0.00%
2023/06/26	2	712.00	1	717.00	725.00	1	3,075	0.03%
2023/06/21	0	0.00	1	701.00	704.00	-1	3,205	-0.03%
2023/06/20	1	713.00	1	720.00	713.00	0	3,262	0.00%
2023/06/19	1	713.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	1	731.00	2	723.50	712.00	-1	3,291	-0.03%
2023/06/15	2	719.50	1	720.00	728.00	1	3,341	0.03%
2023/06/14	0	0.00	2	715.00	715.00	-2	3,507	-0.06%
2023/06/13	6	721.83	7	716.15	714.00	-1	3,600	-0.03%
2023/06/12	0	0.00	2	737.50	720.00	-2	3,671	-0.05%
2023/06/09	14	752.93	8	753.13	755.00	6	3,717	0.16%
2023/06/05	2	772.00	2	762.00	762.00	0	3,718	0.00%
2023/06/01	0	0.00	3	760.00	761.00	-3	3,787	-0.08%
2023/05/31	5	770.40	3	773.00	762.00	2	3,778	0.05%
2023/05/30	8	783.50	7	768.29	761.00	1	3,753	0.03%
2023/05/29	1	774.00	3	784.00	781.00	-2	3,706	-0.05%
2023/05/26	2	771.00	2	762.00	762.00	0	3,682	0.00%
2023/05/25	0	0.00	6	764.67	762.00	-6	3,666	-0.16%
2023/05/24	4	796.50	4	778.00	778.00	0	3,617	0.00%
2023/05/23	6	802.67	5	801.00	807.00	1	3,566	0.03%
2023/05/22	10	786.80	8.1	791.40	791.00	1.9	3,540	0.05%
2023/05/19	15.1	803.11	18.2	791.00	779.00	-3.1	3,520	-0.09%
2023/05/18	4.2	822.10	7	808.29	798.00	-2.8	3,475	-0.08%
2023/05/17	3	801.33	3	805.33	815.00	0	3,408	0.00%
2023/05/16	3	798.33	2	787.50	787.00	1	3,326	0.03%
2023/05/15	13	809.38	8	791.25	782.00	5	3,363	0.15%
2023/05/12	2	752.00	3	776.67	777.00	-1	3,403	-0.03%
2023/05/11	2	768.50	1	770.00	770.00	1	3,437	0.03%
2023/05/10	2	787.50	3	786.33	782.00	-1	3,577	-0.03%
2023/05/09	6	795.83	10	788.70	779.00	-4	3,686	-0.11%
2023/05/08	2	818.50	3	812.00	780.00	-1	3,760	-0.03%
2023/05/05	7	832.14	7	829.71	832.00	0	3,734	0.00%
2023/05/04	6	796.50	12	826.58	837.00	-6	3,683	-0.16%
2023/05/03	3	759.00	2	766.00	766.00	1	3,593	0.03%
2023/05/02	1	742.00	1	758.00	758.00	0	3,578	0.00%
2023/04/28	9	749.78	5	738.00	730.00	4	3,568	0.11%
2023/04/27	1	716.00	1	715.00	735.00	0	3,573	0.00%
2023/04/26	5	715.80	5	704.20	710.00	0	3,562	0.00%
2023/04/25	1	717.00	1	704.00	704.00	0	3,530	0.00%
2023/04/24	1	738.00	2	735.00	725.00	-1	3,510	-0.03%
2023/04/21	2	750.50	1.1	731.76	711.00	1	3,484	0.03%
2023/04/20	2	843.00	4	800.75	789.00	-2	3,424	-0.06%
2023/04/19	4	822.75	2	816.00	846.00	2	3,436	0.06%
2023/04/18	7	798.29	0	0.00	788.00	7	3,460	0.20%
2023/04/17	1	785.00	1	785.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	2	781.50	773.00	-2	3,592	-0.06%
2023/04/13	2	780.00	1	777.98	778.00	1	3,692	0.03%
2023/04/12	0	0.00	1	785.00	788.00	-1	3,791	-0.03%
2023/04/11	1	815.00	1	805.00	805.00	0	3,851	0.00%
2023/04/10	0	0.00	2	802.00	804.00	-2	3,894	-0.05%
2023/04/07	2	801.50	2	804.50	814.00	0	3,945	0.00%
2023/04/06	2	773.00	0	0.00	808.00	2	4,001	0.05%
2023/03/31	1	747.00	1	745.00	740.00	0	4,051	0.00%
2023/03/30	2	823.50	6	809.67	756.00	-4	4,170	-0.10%
2023/03/29	7	750.00	2	765.50	772.00	5	4,120	0.12%
2023/03/28	5	711.20	4	707.50	702.00	1	4,090	0.02%
2023/03/27	8	707.25	7	709.86	709.00	1	4,005	0.02%
2023/03/24	5	682.00	5	688.38	700.00	0	3,908	0.00%
2023/03/23	6	623.83	2	629.19	654.00	4	3,784	0.11%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	1	548.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	2	575.50	1	571.00	561.00	1	3,833	0.03%
2023/03/16	4	564.75	4	578.00	564.00	0	3,680	0.00%
2023/03/15	1	556.00	1	572.00	572.00	0	3,651	0.00%
2023/03/14	0	0.00	1	528.00	520.00	-1	3,643	-0.03%
2023/03/13	1	503.00	1	504.91	505.00	0	3,585	0.00%
2023/03/08	1	501.67	1	486.50	486.50	0	3,542	0.00%
2023/03/07	1	504.00	0	0.00	497.50	1	3,522	0.03%
2023/03/06	1	502.00	1	522.00	522.00	0	3,491	0.00%
2023/02/24	0	0.00	1	503.00	503.00	-1	3,512	-0.03%
2023/02/23	1	517.00	1	510.00	510.00	0	3,515	0.00%
2023/02/22	1	496.50	1	493.00	493.00	0	3,530	0.00%
2023/02/20	1	504.00	1	492.50	492.50	0	3,923	0.00%
2023/02/17	0	0.00	1	485.50	499.50	-1	4,128	-0.02%
2023/02/16	1	468.50	2	470.00	470.00	-1	4,276	-0.02%
2023/02/15	2	456.50	1	460.00	469.00	1	4,399	0.02%
2023/02/14	0	0.00	1	477.00	477.00	-1	4,429	-0.02%
2023/02/13	3	536.33	3	531.67	530.00	0	4,481	0.00%
2023/02/10	1	566.00	0.5	550.00	541.00	0.5	4,512	0.01%
2023/02/09	4.5	532.33	8.1	524.70	528.00	-3.6	4,414	-0.08%
2023/02/08	1	495.59	4	490.63	514.00	-3	4,361	-0.07%
2023/02/07	1.1	466.21	0.1	468.00	468.00	1	4,205	0.02%
2023/02/06	2.1	420.28	3	438.83	425.50	-0.9	4,157	-0.02%
2023/02/03	1	413.00	0	0.00	411.50	1	4,129	0.02%
2023/02/02	1	409.00	1	407.50	407.50	0	4,131	0.00%
2023/02/01	0	0.00	3	404.50	404.50	-3	4,181	-0.07%
2023/01/31	3	404.00	0	0.00	412.50	3	4,241	0.07%
2023/01/30	2	398.25	0	0.00	398.00	2	4,283	0.05%
2023/01/17	7	402.93	3	402.00	402.00	4	4,314	0.09%
2023/01/13	0.1	385.50	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	5	387.20	18	386.53	384.50	-13	4,373	-0.30%
2023/01/11	3	397.00	3.2	400.61	394.50	-0.2	4,396	0.00%
2023/01/10	5	410.20	3	409.33	407.00	2	4,411	0.05%
2023/01/09	5	410.40	1	406.50	412.00	4	4,476	0.09%
2023/01/06	3	413.50	4	414.88	406.50	-1	4,578	-0.02%
2023/01/05	4	429.88	4	432.25	414.50	0	4,692	0.00%
2023/01/04	3	435.67	4	430.13	426.00	-1	4,737	-0.02%
2023/01/03	9	430.83	7	429.57	434.50	2	4,817	0.04%
2022/12/30	3	427.33	4	417.63	414.50	-1	4,864	-0.02%
2022/12/29	4	412.25	0	0.00	420.00	4	4,806	0.08%
2022/12/28	1	414.00	13	410.54	411.50	-12	4,788	-0.25%
2022/12/27	1.1	423.27	1	412.50	412.50	0.1	4,834	0.00%
2022/12/26	1.1	418.68	0	0.00	419.00	1.1	4,911	0.02%
2022/12/23	5	411.20	5	412.50	406.50	0	4,966	0.00%
2022/12/22	13	415.27	14	411.54	416.00	-1	5,012	-0.02%
2022/12/21	2	396.50	18	399.22	405.00	-16	5,008	-0.32%
2022/12/20	4	408.00	3	393.83	388.00	1	5,041	0.02%
2022/12/16	2	394.50	2	383.50	383.50	0	5,127	0.00%
2022/12/15	3	398.33	3	397.00	394.00	0	5,228	0.00%
2022/12/14	2	388.25	4	402.00	402.00	-2	5,271	-0.04%
2022/12/12	6	394.17	5	392.00	397.00	1	5,317	0.02%
2022/12/09	2	388.25	65	390.03	394.50	-63	5,367	-1.17%
2022/12/08	5	395.10	5.1	392.38	387.50	-0.1	5,448	0.00%
2022/12/07	4	408.87	7	400.00	400.00	-3	5,430	-0.06%
2022/12/06	2	462.96	5	424.94	418.00	-3	5,360	-0.06%
2022/12/05	1	450.00	2	464.00	464.00	-1	5,320	-0.02%
2022/12/02	3	452.17	1	462.99	463.00	2	5,353	0.04%
2022/12/01	3	445.17	4	447.00	446.00	-1	5,378	-0.02%
2022/11/30	4	429.00	3	449.00	449.00	1	5,450	0.02%
2022/11/29	2	435.00	11	441.95	426.50	-9	5,448	-0.17%
2022/11/28	0	0.00	4	420.84	428.00	-4	5,449	-0.07%
2022/11/25	23	441.22	0	0.00	416.00	23	5,431	0.42%
2022/11/24	3	461.00	4	462.25	462.00	-1	5,400	-0.02%
2022/11/23	3	446.01	3	455.00	467.50	0	5,397	0.00%
2022/11/22	21	434.10	2	440.00	440.00	19	5,377	0.35%
2022/11/21	7	428.43	3	427.50	428.00	4	5,365	0.07%
2022/11/18	4	427.25	5	428.00	429.00	-1	5,360	-0.02%
2022/11/17	1	429.00	16	433.77	428.50	-15	5,353	-0.28%
2022/11/16	38	406.30	86	407.89	421.00	-48	5,134	-0.94%
2022/11/15	5	380.60	1.2	399.48	401.50	3.8	4,963	0.08%
2022/11/14	9	362.50	3.3	363.15	365.00	5.8	4,767	0.12%
2022/11/11	0	0.00	0.1	350.00	355.00	-0.1	4,688	0.00%
2022/11/10	1	331.00	1	323.00	323.00	0	4,615	0.00%
2022/11/08	2	324.50	7	322.64	317.50	-5	4,652	-0.11%
2022/11/07	1	319.00	0	0.00	312.00	1	4,589	0.02%
2022/11/04	3	312.00	5	309.70	307.00	-2	4,582	-0.04%
2022/11/03	2	308.00	1	309.07	311.00	1	4,524	0.02%
2022/11/02	7	307.93	5	305.50	310.00	2	4,478	0.04%
2022/11/01	25.5	297.25	2	298.50	302.50	23.5	4,386	0.54%
2022/10/31	8	272.94	2	274.00	275.00	6	4,296	0.14%
2022/10/28	2	268.00	3.3	274.88	268.00	-1.3	4,270	-0.03%
2022/10/27	4.3	272.65	0	0.00	276.00	4.3	4,224	0.10%
2022/10/26	12.6	254.68	12	269.25	270.50	0.6	4,167	0.01%
2022/10/25	40	257.03	0	255.50	258.50	40	4,124	0.97%
2022/10/24	8	263.63	0	0.00	263.00	8	4,078	0.20%
2022/10/19	0	0.00	7	284.00	284.00	-7	3,990	-0.18%
2022/10/18	4.1	296.10	4	291.50	290.00	0.1	3,975	0.00%
2022/10/17	2	297.00	9	288.94	288.50	-7	3,967	-0.18%
2022/10/14	0.1	303.00	1	308.50	303.00	-0.9	3,877	-0.02%
2022/10/13	5	343.40	7.6	318.98	309.50	-2.6	3,766	-0.07%
2022/10/12	4	343.75	5	344.70	343.50	-1	3,646	-0.03%
2022/10/11	5	341.70	10	343.30	348.50	-5	3,573	-0.14%
2022/10/07	9	334.06	9.1	340.85	334.00	-0.1	3,434	0.00%
2022/10/06	4	323.88	8	325.06	328.00	-4	3,349	-0.12%
2022/10/05	2	327.25	12	322.88	320.00	-10	3,347	-0.30%
2022/10/04	18	330.19	3	326.67	325.00	15	3,387	0.44%
2022/10/03	4	329.00	11	329.00	317.50	-7	3,344	-0.21%
2022/09/30	15.3	304.43	12.1	309.19	327.50	3.2	3,269	0.10%
2022/09/29	11.3	309.03	47	310.11	307.00	-35.8	3,182	-1.12%
2022/09/28	23	312.37	74	307.53	297.00	-51	3,126	-1.63%
2022/09/27	5	310.90	2	312.25	308.50	3	3,064	0.10%
2022/09/26	4	325.50	4	318.75	311.50	0	3,003	0.00%
2022/09/23	5	328.90	9	331.28	330.00	-4	3,024	-0.13%
2022/09/22	17	319.73	13	319.58	333.00	4	3,173	0.13%
2022/09/21	3	308.00	0	0.00	310.00	3	3,170	0.09%
2022/09/20	3	303.17	2	305.50	305.00	1	3,174	0.03%
2022/09/19	7	312.71	7	296.86	294.00	0	3,143	0.00%
2022/09/16	4	311.25	2	310.75	308.00	2	3,103	0.06%
2022/09/15	14	306.04	8	318.38	312.50	6	3,099	0.19%
2022/09/14	2	298.00	3	291.50	291.50	-1	3,132	-0.03%
2022/09/13	4	296.63	3	291.00	291.00	1	3,175	0.03%
2022/09/12	2	290.25	12	292.71	294.50	-10	3,275	-0.31%
2022/09/08	2	289.50	1	286.00	295.50	1	3,303	0.03%
2022/09/07	1	287.50	6	283.52	281.00	-5	3,331	-0.15%
2022/09/06	1	294.00	1	304.00	294.00	0	3,336	0.00%
2022/09/05	4	306.63	0	0.00	295.50	4	3,259	0.12%
2022/09/02	2	332.75	2	309.00	309.00	0	3,252	0.00%
2022/09/01	1	335.00	2	332.50	331.00	-1	3,250	-0.03%
2022/08/31	1	339.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	2	328.75	345.00	-2	3,235	-0.06%
2022/08/29	4	344.63	0	0.00	346.50	4	3,223	0.12%
2022/08/25	4	348.25	1	346.50	346.50	3	3,202	0.09%
2022/08/18	7	316.50	11.1	312.82	319.50	-4.1	3,127	-0.13%
2022/08/17	4	304.13	3	306.33	305.50	1	3,028	0.03%
2022/08/16	11	293.05	2	298.25	301.00	9	2,955	0.30%
2022/08/15	0	0.00	6	271.92	284.00	-6	2,863	-0.21%
2022/08/12	1	264.00	0	0.00	268.00	1	2,788	0.04%
2022/08/11	0	0.00	13	256.65	256.50	-13	2,733	-0.48%
2022/08/10	2	243.00	0	0.00	236.50	2	2,672	0.07%
2022/08/08	2	233.00	1	237.00	237.00	1	2,649	0.04%
2022/08/03	1	218.00	0	0.00	220.00	1	2,618	0.04%
2022/08/01	0	225.00	0	0.00	222.00	0	2,564	0.00%
2022/07/29	2	235.00	0	0.00	236.00	2	2,528	0.08%
2022/07/25	2	255.50	3	246.67	241.00	-1	2,415	-0.04%
2022/07/22	1	241.50	0	0.00	240.50	1	2,340	0.04%
2022/07/21	4	227.00	2	227.00	227.00	2	2,284	0.09%
2022/07/19	2	225.00	2	220.50	220.50	0	2,257	0.00%
2022/07/15	5	216.60	5	214.30	218.00	0	2,190	0.00%
2022/07/14	3	223.17	3	217.33	220.50	0	2,155	0.00%
2022/07/13	2	223.00	2	224.00	222.00	0	2,088	0.00%
2022/07/12	5	229.20	5	235.40	224.00	0	2,041	0.00%
2022/07/08	1	233.00	0	0.00	216.00	1	1,891	0.05%
2022/07/05	0	0.00	0	252.00	255.50	0	1,722	0.00%
2022/07/04	1	247.00	1	242.00	241.00	0	1,656	0.00%
2022/07/01	13	259.00	5	258.10	245.00	8	1,619	0.49%
2022/06/30	9	263.00	8	263.81	266.00	1	1,522	0.07%
2022/06/29	0	0.00	2	261.50	261.50	-2	1,229	-0.16%
2022/06/28	3	238.67	4	242.38	238.00	-1	1,088	-0.09%
2022/06/27	4	237.63	4	233.63	243.00	0	1,009	0.00%
2022/06/23	4	242.50	4	245.75	245.00	0	894	0.00%
2022/06/22	3	241.67	2	245.25	244.00	1	798	0.13%
2022/06/21	2	237.50	2	230.00	244.50	0	636	0.00%
2022/06/20	1	235.19	1	246.00	222.50	0	555	0.00%
2022/06/17	1	235.40	1	219.00	239.00	0	427	0.00%
2022/06/16	2	219.75	2	225.75	219.50	0	353	0.00%
2022/06/15	0.2	209.83	0	0.00	210.00	0.2	268	0.06%
2022/06/14	0	193.00	0	0.00	191.00	0	225	0.00%
2022/06/09	0	181.50	0	0.00	180.00	0	184	0.01%
2022/05/12	0	155.00	0	0.00	155.50	0	182	0.00%
2022/05/10	0	148.00	0	0.00	150.50	0	173	0.01%
2022/04/26	0.1	159.50	0	0.00	154.00	0.1	177	0.03%
2022/03/17	0.1	169.00	0	0.00	169.00	0.1	254	0.02%
2022/03/16	0	0.00	0.3	166.10	163.00	-0.3	252	-0.10%
2022/03/15	0.1	166.00	0	0.00	165.00	0.1	252	0.05%
2022/03/14	0.1	168.50	0	0.00	168.50	0.1	251	0.02%
2022/03/10	0.1	179.50	0	0.00	176.50	0.1	249	0.04%
2022/01/14	0	0.00	2	186.50	184.00	-2	293	-0.68%
2022/01/11	1	172.00	0	0.00	168.50	1	265	0.38%
2022/01/07	0	0.00	0.3	170.50	169.50	-0.3	265	-0.09%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/08	0	0.00	0.5	202.67	202.50	-0.5	290	-0.15%
2021/12/02	0	0.00	1	197.50	197.00	-1	361	-0.28%
2021/11/19	1	214.50	0	0.00	204.00	1	436	0.23%
2021/11/16	0	0.00	1	206.50	206.50	-1	426	-0.23%
2021/11/11	1	211.99	0	0.00	209.00	1	430	0.24%
2021/11/08	0	0.00	1	218.00	212.50	-1	445	-0.22%
2021/11/02	0	214.50	0	0.00	213.50	0	460	0.00%
2021/11/01	0	217.33	0	0.00	214.50	0	465	0.01%
2021/10/25	0	205.50	0	0.00	206.00	0	471	0.01%
2021/10/08	1	212.00	0	0.00	219.50	1	568	0.18%
2021/10/01	0	0.00	1	210.00	208.50	-1	569	-0.18%
2021/09/27	1	222.50	0	0.00	224.50	1	575	0.17%
2021/09/24	1	225.00	0	0.00	222.00	1	580	0.17%
2021/09/14	0	228.50	0	0.00	224.00	0	622	0.01%
2021/09/08	0.1	237.00	0	0.00	235.00	0.1	660	0.01%
2021/09/07	0.3	227.40	0	0.00	226.00	0.3	644	0.04%
2021/09/06	0	0.00	1	295.50	303.00	-1	596	-0.17%
2021/09/02	1	289.50	0	0.00	287.50	1	561	0.18%
2021/08/25	1	275.00	0	0.00	279.00	1	517	0.19%
2021/08/20	0	254.00	0	0.00	256.50	0	543	0.00%
2021/08/19	0	256.75	1	254.00	254.50	-1	568	-0.17%
2021/08/18	0	254.00	0	0.00	267.00	0	565	0.01%
2021/08/17	0	265.50	0	0.00	260.00	0	564	0.00%
2021/08/11	0	270.84	0	0.00	262.00	0	715	0.00%
2021/08/10	0	278.00	0	0.00	276.00	0	737	0.00%
2021/08/04	0	0.00	1	285.00	281.50	-1	837	-0.12%
2021/08/02	1	277.50	0	0.00	278.00	1	853	0.12%
2021/07/30	1	279.00	0	0.00	277.00	1	867	0.12%
2021/07/28	0	0.00	1	275.00	279.00	-1	865	-0.12%
2021/07/26	0	281.50	0	0.00	279.00	0	897	0.00%
2021/07/20	1	285.00	1	283.00	283.00	0	883	0.00%
2021/07/19	0	0.00	0.1	279.60	280.00	-0.1	879	-0.01%
2021/07/14	1.3	262.39	0	0.00	264.00	1.3	905	0.14%
2021/07/08	0	0.00	1	276.50	275.50	-1	946	-0.11%
2021/06/28	0	285.00	0	0.00	278.50	0	1,170	0.00%
2021/06/24	0	265.00	0	0.00	268.00	0	1,143	0.00%
2021/06/17	0.2	284.00	0	0.00	276.00	0.2	1,102	0.02%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/19	1	298.00	1	302.00	308.50	0	972	0.00%
2021/05/18	1	282.00	1	280.50	280.50	0	925	0.00%
2021/05/17	0	0.00	2	274.50	282.00	-2	902	-0.22%
2021/05/12	2	227.00	0	0.00	224.50	2	826	0.24%
2021/05/04	1	256.00	1	243.50	244.00	0	847	0.00%
2021/04/27	0	0.00	2	247.00	258.00	-2	794	-0.25%
2021/04/19	0	0.00	1	243.50	237.50	-1	815	-0.12%
2021/04/15	2	240.00	0	0.00	245.00	2	834	0.24%
2021/04/01	1	213.50	1.2	212.00	214.00	-0.2	641	-0.03%
2021/02/22	0.2	192.00	0	0.00	192.50	0.2	643	0.03%
2021/02/01	0	0.00	1	184.00	179.00	-1	689	-0.14%
2021/01/27	0	0.00	10	175.85	185.00	-10	672	-1.49%
2021/01/26	10	171.10	1	171.00	171.00	9	656	1.37%
2021/01/13	1	171.50	0	0.00	169.50	1	843	0.12%
2021/01/12	0.1	167.00	1	176.50	168.50	-0.9	851	-0.11%
2021/01/11	0.1	183.50	4	205.88	183.50	-3.9	803	-0.49%
2021/01/08	4	195.50	0	0.00	196.00	4	781	0.51%
2021/01/07	0	0.00	2	184.50	190.50	-2	774	-0.26%
2020/12/31	0.1	196.50	0	0.00	196.50	0.1	748	0.01%
2020/12/29	2	198.75	0	0.00	197.00	2	744	0.27%
2020/12/23	0	0.00	2	200.00	201.00	-2	733	-0.27%
2020/12/22	1	208.00	0	0.00	198.00	1	729	0.14%
2020/12/17	0.4	190.75	0	0.00	193.00	0.4	699	0.06%
2020/12/14	1	178.50	0	0.00	178.50	1	676	0.15%
2020/12/11	0.6	181.50	0.6	183.00	181.00	0	683	0.00%
2020/12/09	1	190.50	0	0.00	190.50	1	685	0.15%
2020/12/04	0	0.00	2	193.50	189.50	-2	689	-0.29%
2020/12/02	1	185.00	0	0.00	193.50	1	677	0.15%
2020/11/30	1	175.50	0	0.00	175.00	1	680	0.15%
2020/11/12	0.1	176.50	0	0.00	175.00	0.1	667	0.01%
2020/11/11	0.1	183.50	0	0.00	183.00	0.1	658	0.02%
2020/11/09	0	0.00	1	191.00	185.50	-1	649	-0.15%
2020/11/06	0	0.00	2	228.00	233.50	-2	608	-0.33%
2020/11/04	0	0.00	1	245.00	233.00	-1	586	-0.17%
2020/11/03	2	234.00	2	235.00	235.50	0	570	0.00%
2020/11/02	1	224.50	0	0.00	225.00	1	557	0.18%
2020/10/30	1	245.00	1	241.00	242.00	0	533	0.00%
2020/10/26	1	224.00	0	0.00	226.50	1	427	0.23%
2020/10/22	3	194.50	1	200.00	201.50	2	342	0.58%
2020/10/20	1	184.00	1	185.00	185.50	0	293	0.00%
2020/09/21	1	179.00	0	0.00	179.50	1	329	0.30%
2020/09/07	0	0.00	6	175.00	172.50	-6	386	-1.55%
2020/09/04	6	167.00	1	165.50	167.50	5	398	1.25%
2020/07/07	0	0.00	1	172.00	170.00	-1	546	-0.18%
2020/06/10	0	0.00	1	174.00	170.00	-1	506	-0.20%
2020/06/09	1	179.50	0	0.00	172.00	1	518	0.19%
2020/06/08	0	0.00	2	163.25	171.50	-2	481	-0.42%
2020/06/05	1	156.00	0	0.00	156.00	1	488	0.20%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/06	1	157.50	0	0.00	154.00	1	673	0.15%
2020/04/15	0	0.00	4	142.25	142.50	-4	672	-0.59%
2020/04/10	0	0.00	1	142.00	142.00	-1	662	-0.15%
2020/03/25	4	132.38	3	133.17	132.50	1	646	0.15%
2020/03/16	1	146.00	1	142.00	138.50	0	600	0.00%
2020/03/13	1	146.50	1	149.50	150.00	0	578	0.00%
2020/03/11	0	0.00	2	168.50	163.00	-2	522	-0.38%
2020/03/09	2	154.00	3	152.00	149.00	-1	451	-0.22%
2020/03/06	1	150.50	1	151.50	150.50	0	444	0.00%
2020/03/04	2	151.50	0	0.00	151.00	2	437	0.46%
2020/03/03	0	0.00	2	155.75	155.50	-2	426	-0.47%
2020/03/02	4	157.00	2	155.75	154.00	2	424	0.47%
2020/02/27	2	162.25	2	165.50	162.50	0	413	0.00%
2020/02/26	4	165.25	3	163.00	163.00	1	402	0.25%
2020/02/25	0	0.00	4	165.25	170.00	-4	388	-1.03%
2020/02/24	2	164.50	0	0.00	164.50	2	371	0.54%
2020/02/21	4	163.75	4	164.13	163.00	0	365	0.00%
2020/02/20	2	161.00	1	162.00	162.50	1	345	0.29%
2020/02/19	2	158.75	4	158.50	160.50	-2	325	-0.61%
2020/02/18	0	0.00	2	149.50	149.50	-2	308	-0.65%
2020/02/13	2	150.50	0	0.00	149.50	2	333	0.60%
2020/02/12	0	0.00	2	151.50	151.50	-2	334	-0.60%
2020/02/07	6	153.50	5	151.00	151.00	1	346	0.29%
2020/02/05	12	152.88	2	152.00	152.00	10	341	2.93%
2020/01/06	0	0.00	2	144.50	144.00	-2	455	-0.44%
2019/11/22	0	0.00	0.4	166.50	167.00	-0.4	839	-0.05%
2019/10/31	0	0.00	1	156.00	157.50	-1	923	-0.11%
2019/10/25	1	160.00	0	0.00	159.50	1	1,045	0.10%
2019/10/07	1	185.00	1	183.50	183.50	0	1,011	0.00%
2019/10/04	0	0.00	1	185.00	183.50	-1	1,007	-0.10%
2019/10/02	1	184.50	0	0.00	187.00	1	965	0.10%
2019/09/23	9	176.61	9	176.28	176.00	0	896	0.00%
2019/09/20	1	168.00	1	168.50	169.50	0	863	0.00%
2019/09/19	1	169.50	1	169.00	170.00	0	841	0.00%
2019/09/18	0	0.00	4	158.25	160.50	-4	783	-0.51%
2019/09/12	2	151.00	0	0.00	150.50	2	759	0.26%
2019/09/11	0	0.00	1	151.00	150.50	-1	758	-0.13%
2019/09/09	1	155.50	2	152.00	152.50	-1	753	-0.13%
2019/09/06	1	147.50	1	147.00	146.00	0	729	0.00%
2019/09/03	0	0.00	1	150.50	149.50	-1	720	-0.14%
2019/08/30	1	151.00	1	153.00	149.50	0	714	0.00%
2019/08/29	3	151.33	2	152.25	151.00	1	707	0.14%
2019/08/23	1	153.50	0	0.00	152.00	1	691	0.14%
2019/08/21	1	154.50	1	156.50	154.00	0	679	0.00%
2019/08/20	7	154.07	2	155.00	155.00	5	664	0.75%
2019/08/19	0	0.00	1	150.00	149.00	-1	648	-0.15%
2019/08/08	1	148.50	0	0.00	149.00	1	642	0.16%
2019/08/01	0	0.00	1	163.50	159.50	-1	578	-0.17%
2019/07/31	3	155.83	2	157.75	161.00	1	534	0.19%
2019/07/30	3	210.00	4	200.63	193.50	-1	493	-0.20%
2019/07/29	2	209.50	2	208.25	215.00	0	461	0.00%
2019/07/26	1	195.50	1	194.50	195.50	0	435	0.00%
2019/07/24	1	189.00	1	185.50	187.00	0	411	0.00%
2019/07/23	1	183.00	1	179.00	184.00	0	407	0.00%
2019/07/22	1	181.50	1	184.00	181.00	0	401	0.00%
2019/07/19	1	176.00	1	174.00	178.50	0	372	0.00%
2019/07/18	2	171.50	1	172.00	172.00	1	358	0.28%
2019/07/02	0	0.00	1	148.50	147.50	-1	292	-0.34%
2019/06/21	1	147.00	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	151.00	150.00	-1	427	-0.23%
2019/05/22	0	0.00	1	143.00	142.00	-1	456	-0.22%
2019/05/21	1	142.00	1	142.00	142.50	0	459	0.00%
2019/05/17	0	0.00	1	145.00	142.50	-1	496	-0.20%
2019/05/16	1	145.50	0	0.00	145.00	1	520	0.19%
2019/05/15	3	147.83	1	147.50	149.00	2	510	0.39%
2019/05/06	1	138.00	1	138.00	138.00	0	485	0.00%
2019/03/29	0	0.00	1	143.00	143.00	-1	441	-0.23%
2019/03/28	1	150.00	0	0.00	141.00	1	428	0.23%
2019/03/27	1	142.00	1	143.50	145.50	0	366	0.00%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/04	0	0.00	1	124.50	129.00	-1	334	-0.30%
2019/02/25	1	122.50	0	0.00	122.00	1	345	0.29%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/18	1	137.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	1	128.00	130.00	-1	358	-0.28%
2019/02/13	1	120.50	0	0.00	120.00	1	342	0.29%
2019/01/03	3	118.17	2	117.50	116.00	1	356	0.28%
2018/12/21	0	0.00	1	110.50	110.50	-1	345	-0.29%
2018/12/17	1	117.00	0	0.00	117.00	1	342	0.29%
2018/12/13	1	117.50	1	121.50	121.00	0	340	0.00%
2018/12/12	0	0.00	1	116.50	115.50	-1	335	-0.30%
2018/12/11	1	115.00	0	0.00	114.50	1	336	0.30%
2018/12/07	0	0.00	1	115.50	118.00	-1	355	-0.28%
2018/12/04	0	0.00	1	122.50	119.00	-1	353	-0.28%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/28	1	118.50	0	0.00	118.00	1	342	0.29%
2018/11/05	0	0.00	2	101.50	101.00	-2	295	-0.68%
2018/10/05	2	106.00	0	0.00	108.50	2	544	0.37%
2018/10/04	0	0.00	3	114.33	113.50	-3	550	-0.54%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/08/20	2	117.50	0	0.00	117.50	2	584	0.34%
2018/08/03	0	0.00	1	144.00	142.00	-1	484	-0.21%
2018/08/02	0	0.00	2	142.50	140.50	-2	480	-0.42%
2018/07/11	0	0.00	4	120.00	118.50	-4	461	-0.87%
2018/06/26	2	116.50	0	0.00	119.50	2	535	0.37%
2018/06/20	2	114.50	0	0.00	116.00	2	568	0.35%
2018/05/17	0	0.00	2	138.00	138.00	-2	597	-0.33%
2018/05/03	2	124.00	0	0.00	121.00	2	519	0.39%
2018/05/02	0	0.00	1	131.00	134.00	-1	505	-0.20%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/09	0	0.00	1	127.00	133.00	-1	355	-0.28%
2018/04/03	1	124.50	0	0.00	127.50	1	336	0.30%
2018/03/30	0	0.00	1	113.00	110.00	-1	291	-0.34%
2018/03/29	1	105.00	0	0.00	108.50	1	268	0.37%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/21	1	83.90	1	82.60	81.50	0	198	0.00%
2018/03/20	1	78.40	0	0.00	78.60	1	181	0.55%
2018/03/02	0	0.00	6	41.28	42.10	-6	50	-11.84%
2018/02/12	3	39.50	0	0.00	38.85	3	49	6.07%