安集 (6477)-兆豐-板橋券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	37.65	1	37.75	37.60	9	966	0.93%
2024/05/29	10	37.75	0	0.00	37.80	10	978	1.02%
2024/05/21	1	38.35	0	0.00	38.20	1	1,039	0.10%
2024/05/17	0	0.00	1	39.20	38.65	-1	1,041	-0.10%
2024/05/09	0	0.00	1	36.55	36.55	-1	940	-0.11%
2024/05/08	1	36.40	0	0.00	37.40	1	941	0.11%
2024/05/03	0	0.00	1	37.05	37.05	-1	927	-0.11%
2024/04/30	1	37.65	0	0.00	37.55	1	932	0.11%
2024/04/25	1	38.00	0	0.00	37.90	1	928	0.11%
2024/04/24	0	0.00	1	38.55	38.20	-1	928	-0.11%
2024/04/18	0	0.00	1	38.65	38.20	-1	929	-0.11%
2024/04/17	1	37.70	0	0.00	37.70	1	921	0.11%
2024/04/16	1	37.60	1	37.60	37.20	0	918	0.00%
2024/04/15	1	38.85	0	0.00	38.85	1	901	0.11%
2024/04/10	0	0.00	1	39.95	39.60	-1	871	-0.11%
2024/04/09	1	38.95	0	0.00	38.95	1	849	0.12%
2024/03/21	0	0.00	1	42.20	42.35	-1	732	-0.14%
2024/03/06	2	39.55	0	0.00	39.45	2	572	0.35%
2024/03/04	0	0.00	5	39.50	39.15	-5	557	-0.90%
2024/02/22	5	38.25	1	38.20	37.65	4	489	0.82%
2024/02/21	2	38.05	5	38.65	38.65	-3	490	-0.61%
2024/02/20	5	37.80	0	0.00	37.80	5	480	1.04%
2024/01/02	2	38.55	0	0.00	38.60	2	579	0.35%
2023/12/19	1	38.00	0	0.00	37.90	1	529	0.19%
2023/11/29	0	0.00	0.2	38.05	38.05	-0.2	501	-0.04%
2023/11/23	0.1	38.10	0	0.00	38.05	0.1	502	0.02%
2023/11/22	5.1	37.80	0	0.00	37.75	5.1	505	1.01%
2023/10/20	0	0.00	1	35.10	35.15	-1	514	-0.19%
2023/10/05	1	39.65	0	0.00	39.65	1	593	0.17%
2023/10/03	1	40.35	1.3	40.37	40.05	-0.3	603	-0.06%
2023/10/02	0.1	40.30	0	0.00	40.70	0.1	617	0.01%
2023/09/28	0.1	40.00	0	0.00	40.05	0.1	626	0.01%
2023/09/26	0.1	40.35	0	0.00	40.25	0.1	654	0.01%
2023/09/25	0.1	40.50	0	0.00	40.30	0.1	662	0.01%
2023/09/14	0.1	41.10	0	0.00	41.15	0.1	751	0.01%
2023/08/29	0	0.00	0	43.20	42.95	0	954	0.00%
2023/08/22	1	42.00	0	0.00	41.50	1	1,023	0.10%
2023/08/11	0	0.00	7	41.84	41.75	-7	1,113	-0.63%
2023/08/10	2	41.60	0	0.00	41.60	2	1,130	0.18%
2023/08/09	2	42.40	0	0.00	42.40	2	1,156	0.17%
2023/08/07	2	41.85	2	42.70	43.05	0	1,263	0.00%
2023/08/04	2	44.28	0	0.00	44.15	2	1,264	0.16%
2023/08/02	7	44.81	0	0.00	44.60	7	1,368	0.51%
2023/08/01	1	45.50	0	0.00	45.30	1	1,384	0.07%
2023/07/24	1	45.15	0	0.00	44.75	1	1,823	0.05%
2023/07/21	5	45.40	0	0.00	45.60	5	1,916	0.26%
2023/07/17	1	49.85	0	0.00	49.65	1	2,266	0.04%
2023/06/06	0	0.00	1	52.10	51.50	-1	4,488	-0.02%
2023/06/05	1	52.30	2	52.40	52.20	-1	4,500	-0.02%
2023/06/02	0	0.00	5	51.90	51.60	-5	4,496	-0.11%
2023/06/01	0	0.00	1	51.30	51.30	-1	4,507	-0.02%
2023/05/31	1	51.70	0	0.00	51.90	1	4,513	0.02%
2023/05/26	1	50.40	0	0.00	49.80	1	4,499	0.02%
2023/05/22	2	51.40	0	0.00	51.40	2	4,537	0.04%
2023/05/18	5	50.80	0	0.00	51.30	5	4,626	0.11%
2023/05/11	0	0.00	1	50.10	48.70	-1	4,590	-0.02%
2023/05/10	1	51.70	1	51.20	51.40	0	4,522	0.00%
2023/05/08	10	55.30	18	55.02	55.30	-8	4,395	-0.18%
2023/05/05	10	55.36	1	55.20	55.20	9	4,376	0.21%
2023/05/04	1	56.70	3	56.57	57.20	-2	4,337	-0.05%
2023/05/03	9	55.16	8	56.10	56.70	1	4,267	0.02%
2023/05/02	0	0.00	9	55.92	56.70	-9	4,232	-0.21%
2023/04/27	16	53.70	8	54.20	53.40	8	4,082	0.20%
2023/04/26	8	53.40	9	54.19	54.90	-1	4,034	-0.02%
2023/04/25	1	53.50	1	53.70	53.80	0	3,945	0.00%
2023/04/21	3	54.53	1	52.60	52.40	2	3,905	0.05%
2023/04/20	10	55.95	0	0.00	54.90	10	3,803	0.26%
2023/04/19	6	57.48	2	57.90	57.00	4	3,637	0.11%
2023/04/14	1	54.60	1	55.40	54.90	0	2,932	0.00%
2023/04/13	11	55.30	13	55.65	55.40	-2	2,855	-0.07%
2023/04/12	3	53.73	3	55.30	54.70	0	2,680	0.00%
2023/04/10	1	51.90	0	0.00	51.80	1	2,433	0.04%
2023/04/07	2	53.25	15	52.97	53.40	-13	2,341	-0.56%
2023/04/06	0	0.00	1	50.99	50.80	-1	2,132	-0.05%
2023/03/31	2	48.70	1	48.60	48.80	1	2,063	0.05%
2023/03/30	0	0.00	2	48.85	48.95	-2	2,061	-0.10%
2023/03/29	2	47.53	0	0.00	47.90	2	2,037	0.10%
2023/03/28	1	47.60	0.3	48.20	47.60	0.7	2,058	0.04%
2023/03/24	1	48.60	0	0.00	48.75	1	2,021	0.05%
2023/03/23	1	48.70	0	0.00	48.70	1	2,034	0.05%
2023/03/22	0	0.00	0.1	49.15	48.85	-0.1	2,042	0.00%
2023/03/21	2	49.38	0	0.00	49.35	2	2,072	0.10%
2023/03/20	6	49.70	11	50.27	50.10	-5	2,157	-0.23%
2023/03/14	0.4	47.55	1	47.55	47.45	-0.7	2,369	-0.03%
2023/03/13	0	45.90	0	0.00	45.80	0	2,359	0.00%
2023/03/10	1	46.50	3	46.70	46.30	-2	2,495	-0.08%
2023/03/09	1	48.50	0	0.00	47.50	1	2,496	0.04%
2023/03/08	3	48.55	0	0.00	48.70	3	2,497	0.12%
2023/03/07	0.7	48.55	0	0.00	48.50	0.7	2,485	0.03%
2023/03/06	1.3	47.99	2	48.18	48.40	-0.7	2,475	-0.03%
2023/03/02	0	0.00	2	46.78	46.70	-2	2,479	-0.08%
2023/02/24	2	47.53	5	48.21	47.50	-3	2,494	-0.12%
2023/02/23	2	48.40	8	48.49	48.50	-6	2,504	-0.24%
2023/02/22	3	47.58	0	0.00	47.45	3	2,554	0.12%
2023/02/21	7	48.36	0	0.00	48.00	7	2,575	0.27%
2023/02/20	0	0.00	7	47.88	48.40	-7	2,713	-0.26%
2023/02/17	8	48.51	0	0.00	48.20	8	2,936	0.27%
2023/02/16	5	48.69	15	48.79	48.05	-10	2,955	-0.34%
2023/02/15	0	0.00	1	47.15	48.05	-1	2,918	-0.03%
2023/02/10	0	0.00	1	46.60	46.05	-1	2,950	-0.03%
2023/02/01	5	47.45	0	0.00	47.40	5	3,024	0.17%
2023/01/16	1	44.25	0	0.00	44.20	1	3,039	0.03%
2023/01/13	3	44.80	0	0.00	44.70	3	3,045	0.10%
2023/01/12	0	0.00	3	45.25	45.20	-3	3,078	-0.10%
2023/01/11	3	46.65	0	0.00	46.30	3	3,100	0.10%
2023/01/10	0	0.00	3	47.50	47.10	-3	3,063	-0.10%
2023/01/04	0	0.00	1	46.80	48.10	-1	3,098	-0.03%
2023/01/03	1	46.00	0	0.00	46.20	1	3,066	0.03%
2022/12/23	1	44.15	1	44.05	45.15	0	3,146	0.00%
2022/12/21	1	44.65	0	0.00	44.30	1	3,228	0.03%
2022/12/13	10	48.49	0	0.00	47.80	10	3,281	0.30%
2022/12/12	0	0.00	4	50.03	49.15	-4	3,254	-0.12%
2022/12/09	9	50.65	17	51.38	49.70	-8	3,136	-0.26%
2022/12/08	2	49.30	2	48.50	48.20	0	2,828	0.00%
2022/12/07	0	0.00	0	47.90	47.45	0	2,731	0.00%
2022/12/02	3	48.42	5.1	48.49	48.55	-2.1	2,755	-0.08%
2022/11/30	4	46.66	0	0.00	46.65	4	2,665	0.15%
2022/11/29	0	46.70	0	0.00	45.90	0	2,696	0.00%
2022/11/25	0	0.00	3	45.70	45.60	-3	2,853	-0.11%
2022/11/23	3	45.55	0	0.00	45.25	3	3,180	0.09%
2022/11/22	0	45.80	0	0.00	45.20	0	3,321	0.00%
2022/11/17	3	46.60	3	46.95	47.10	0	3,427	0.00%
2022/11/16	0	47.05	1	47.15	47.20	-1	3,435	-0.03%
2022/11/15	2	47.18	6	47.40	47.95	-4	3,462	-0.11%
2022/11/11	9	42.98	1	44.50	42.45	8	3,660	0.22%
2022/11/04	1	43.40	2	44.45	44.65	-1	4,022	-0.02%
2022/10/28	1	43.10	0	0.00	42.65	1	4,475	0.02%
2022/10/21	3	43.35	1	42.95	42.00	2	4,892	0.04%
2022/10/19	4	44.20	21	43.85	43.80	-17	4,975	-0.34%
2022/10/18	0	0.00	2	43.20	43.40	-2	5,146	-0.04%
2022/10/17	2	41.10	0	0.00	42.50	2	5,238	0.04%
2022/10/14	4	43.75	2	43.75	43.40	2	5,245	0.04%
2022/10/13	1	43.80	1	43.15	41.90	0	5,270	0.00%
2022/10/12	2	44.10	1	44.70	44.60	1	5,333	0.02%
2022/10/11	1	44.05	0	0.00	43.40	1	5,346	0.02%
2022/10/05	1	45.60	3	46.55	45.95	-2	5,471	-0.04%
2022/10/04	0	0.00	3	45.07	45.40	-3	5,536	-0.05%
2022/10/03	1	43.70	0	0.00	43.20	1	5,586	0.02%
2022/09/30	1	42.40	1	43.55	44.00	0	5,654	0.00%
2022/09/26	2	48.15	0	0.00	47.40	2	6,909	0.03%
2022/09/23	6	51.83	2	50.65	50.60	4	7,174	0.06%
2022/09/21	1	53.50	0	0.00	53.00	1	7,651	0.01%
2022/09/20	4	54.90	2	54.60	54.60	2	8,209	0.02%
2022/09/19	5	55.46	0	0.00	54.40	5	8,494	0.06%
2022/09/15	3	56.23	0	0.00	54.50	3	8,572	0.03%
2022/09/14	4	56.23	0	0.00	56.00	4	8,637	0.05%
2022/09/12	0	0.00	1	57.60	57.50	-1	8,605	-0.01%
2022/09/06	1	54.60	0	0.00	53.20	1	8,599	0.01%
2022/09/02	2	57.80	3	57.37	57.10	-1	8,538	-0.01%
2022/09/01	1	58.30	3	58.57	57.50	-2	8,466	-0.02%
2022/08/31	1	57.20	1	58.30	57.90	0	8,385	0.00%
2022/08/30	20	59.02	19	59.03	57.80	1	8,364	0.01%
2022/08/29	2	58.25	3	57.83	57.30	-1	8,096	-0.01%
2022/08/26	3	58.03	2	58.30	58.30	1	8,035	0.01%
2022/08/25	4	56.80	9	57.21	57.40	-5	7,976	-0.06%
2022/08/24	3	55.93	0	0.00	55.20	3	7,938	0.04%
2022/08/23	4	56.58	2	55.90	56.30	2	7,911	0.03%
2022/08/22	7	56.70	5	56.74	56.10	2	7,900	0.03%
2022/08/19	3	58.63	5	57.64	57.60	-2	7,749	-0.03%
2022/08/18	5	58.00	11	57.88	58.90	-6	7,514	-0.08%
2022/08/17	10	56.12	11	56.21	55.80	-1	7,316	-0.01%
2022/08/16	5	55.40	1	55.40	54.80	4	7,145	0.06%
2022/08/15	1	54.80	0	0.00	54.80	1	7,037	0.01%
2022/08/11	2	55.35	1	55.60	54.40	1	7,033	0.01%
2022/08/10	3	55.00	2	54.50	54.30	1	6,994	0.01%
2022/08/09	3	54.97	2	55.40	54.40	1	7,076	0.01%
2022/08/08	5	52.76	1	54.10	54.00	4	6,895	0.06%
2022/08/02	0	0.00	2	53.10	53.30	-2	6,852	-0.03%
2022/08/01	1	56.00	0	0.00	55.60	1	6,840	0.01%
2022/07/29	6	55.68	3	55.60	55.00	3	6,769	0.04%
2022/07/27	0	0.00	2	53.70	54.00	-2	6,560	-0.03%
2022/07/25	1	55.00	0	0.00	54.10	1	6,606	0.02%
2022/07/22	2	53.35	2	51.90	53.50	0	6,607	0.00%
2022/07/20	1	52.00	1	52.00	52.00	0	6,665	0.00%
2022/07/19	8	52.03	7	51.74	51.70	1	6,737	0.01%
2022/07/18	1	51.00	0	0.00	51.20	1	6,766	0.01%
2022/07/12	0	0.00	2	50.75	48.30	-2	7,380	-0.03%
2022/07/08	2	53.10	3	53.30	53.30	-1	7,695	-0.01%
2022/07/06	4	53.90	5	54.36	53.00	-1	8,458	-0.01%
2022/07/05	6	58.32	6	57.88	57.00	0	8,739	0.00%
2022/07/04	5	54.50	5	55.30	55.30	0	8,229	0.00%
2022/07/01	10	55.50	6	52.90	52.90	4	8,150	0.05%
2022/06/30	7	54.27	7	54.20	54.20	0	8,182	0.00%
2022/06/29	1	55.00	1	54.00	54.00	0	8,032	0.00%
2022/06/28	4	53.48	4	54.38	55.00	0	7,956	0.00%
2022/06/27	0	0.00	3	51.60	52.80	-3	7,575	-0.04%
2022/06/24	0	0.00	2	48.00	48.00	-2	7,364	-0.03%
2022/06/17	3	44.90	2	45.43	44.90	1	8,193	0.01%
2022/06/15	5	47.57	0	0.00	47.05	5	8,820	0.06%
2022/06/14	2	47.15	2	47.90	48.15	0	9,858	0.00%
2022/06/08	0	0.00	1	50.90	51.20	-1	12,280	-0.01%
2022/06/06	1	54.20	1	54.70	53.40	0	13,536	0.00%
2022/06/02	1	53.50	0	0.00	53.10	1	13,631	0.01%
2022/06/01	0	0.00	3	53.80	53.60	-3	13,792	-0.02%
2022/05/31	1	52.70	1	52.70	52.70	0	14,139	0.00%
2022/05/25	3	50.40	0	0.00	50.50	3	14,748	0.02%
2022/05/18	1	53.20	0	0.00	53.20	1	14,793	0.01%
2022/05/17	1	53.50	1	55.00	52.90	0	14,753	0.00%
2022/05/16	1	54.30	1	53.00	52.50	0	14,596	0.00%
2022/05/12	0	0.00	1	52.50	52.00	-1	14,510	-0.01%
2022/05/11	2	56.80	0	0.00	54.80	2	14,555	0.01%
2022/04/29	0	0.00	1	61.90	61.30	-1	14,653	-0.01%
2022/04/28	1	61.00	0	0.00	61.60	1	14,737	0.01%
2022/04/27	0	0.00	1	58.00	58.90	-1	14,573	-0.01%
2022/04/26	4	59.00	0	0.00	59.10	4	14,544	0.03%
2022/04/22	0	0.00	5	61.24	61.10	-5	14,501	-0.03%
2022/04/20	14	65.14	14	64.69	64.50	0	14,920	0.00%
2022/04/19	3	63.50	4	64.23	64.60	-1	15,211	-0.01%
2022/04/18	14	63.99	17.1	64.43	64.10	-3.1	15,472	-0.02%
2022/04/15	8	64.68	10	64.14	63.00	-2	15,402	-0.01%
2022/04/14	3	65.57	4	64.63	63.90	-1	15,222	-0.01%
2022/04/13	4	64.63	4	65.68	65.90	0	15,091	0.00%
2022/04/12	6	64.87	16	65.03	66.50	-10	15,142	-0.07%
2022/04/11	21	63.75	15	63.95	63.20	6	14,737	0.04%
2022/04/08	2	61.40	1	60.60	61.60	1	14,279	0.01%
2022/04/07	3	61.50	0	0.00	59.40	3	14,143	0.02%
2022/04/06	1	62.40	2.1	63.47	63.80	-1.1	13,976	-0.01%
2022/04/01	1.2	61.50	1	61.40	61.50	0.2	13,647	0.00%
2022/03/31	4	61.65	4	61.83	61.50	0	13,578	0.00%
2022/03/30	4	62.40	4	60.83	60.50	0	13,426	0.00%
2022/03/29	2	60.05	2	59.80	60.50	0	13,402	0.00%
2022/03/28	2	60.40	5	60.28	60.60	-3	13,408	-0.02%
2022/03/25	2	61.65	249	61.99	59.80	-247	13,358	-1.85%	大賣/鉅額交易
2022/03/24	2	63.85	214	64.87	63.30	-212	13,456	-1.58%	大賣/鉅額交易
2022/03/23	1	63.90	214	63.21	63.00	-213	13,215	-1.61%	大賣/鉅額交易
2022/03/22	1	63.40	126	64.10	62.90	-125	13,155	-0.95%	大賣/鉅額交易
2022/03/21	4	63.50	285	64.92	62.30	-281	13,130	-2.14%	大賣/鉅額交易
2022/03/18	1	61.90	111	62.20	61.70	-110	13,246	-0.83%	大賣/鉅額交易
2022/03/17	5	63.42	110	62.73	63.20	-105	13,103	-0.80%	大賣/鉅額交易
2022/03/16	1	59.90	209	60.81	62.50	-208	12,201	-1.70%	大賣/鉅額交易
2022/03/15	18	60.15	115	59.61	56.90	-97	11,699	-0.83%	大賣/
2022/03/14	5	59.16	7	59.57	58.90	-2	10,877	-0.02%
2022/03/11	8	57.95	6	58.28	59.90	2	10,458	0.02%
2022/03/10	6	58.67	2	57.75	56.70	4	9,968	0.04%
2022/03/09	1	53.60	6	55.98	56.80	-5	9,155	-0.05%
2022/03/07	5	53.70	5	52.92	51.80	0	8,706	0.00%
2022/03/04	6	54.08	13	54.56	54.20	-7	8,506	-0.08%
2022/03/03	2	53.80	5	54.30	54.20	-3	8,153	-0.04%
2022/03/02	1	51.60	2	51.80	50.60	-1	7,751	-0.01%
2022/02/22	0	0.00	1	47.50	46.85	-1	7,496	-0.01%
2022/02/14	2	48.20	1	48.70	47.65	1	7,855	0.01%
2022/02/11	2	50.00	1	50.90	49.80	1	7,857	0.01%
2022/02/10	0	0.00	20	49.75	48.95	-20	7,867	-0.25%
2022/02/09	10	48.85	3	49.20	49.50	7	7,888	0.09%
2022/02/08	1	48.30	1	48.60	49.10	0	7,908	0.00%
2022/02/07	13	47.93	0	0.00	46.40	13	7,978	0.16%
2022/01/24	1	49.40	0	0.00	49.70	1	8,670	0.01%
2022/01/21	4	53.63	2	54.20	52.00	2	8,955	0.02%
2022/01/18	3	53.33	0	0.00	52.10	3	9,076	0.03%
2022/01/17	1	52.10	3	53.80	53.40	-2	9,151	-0.02%
2022/01/14	13	54.67	11	54.45	53.20	2	9,109	0.02%
2022/01/13	3	54.30	2	55.35	53.80	1	8,806	0.01%
2022/01/12	8	53.45	6	54.30	56.90	2	8,657	0.02%
2022/01/11	2	54.50	16	54.98	55.80	-14	8,421	-0.17%
2022/01/10	6	50.57	8	51.13	50.80	-2	8,387	-0.02%
2022/01/07	5	48.73	0	0.00	48.75	5	8,596	0.06%
2022/01/05	0	0.00	5	55.08	52.90	-5	9,010	-0.06%
2022/01/04	7	51.30	10	51.84	52.30	-3	8,630	-0.03%
2022/01/03	2	50.40	2	50.43	50.00	0	8,443	0.00%
2021/12/29	0	0.00	2	49.33	49.65	-2	8,401	-0.02%
2021/12/23	2	51.70	0	0.00	50.20	2	8,908	0.02%
2021/12/22	2	48.20	2	49.30	49.30	0	8,773	0.00%
2021/12/21	1	47.30	11	47.33	48.00	-10	8,735	-0.11%
2021/12/20	4	49.06	5	51.44	48.30	-1	8,667	-0.01%
2021/12/17	0	0.00	10	49.00	48.00	-10	8,355	-0.12%
2021/12/16	0	0.00	9	47.72	48.35	-9	8,261	-0.11%
2021/12/14	22	48.05	15	48.33	47.55	7	8,123	0.09%
2021/12/13	5	45.78	7	46.34	46.50	-2	7,652	-0.03%
2021/12/10	12	45.51	19	45.15	45.00	-7	7,443	-0.09%
2021/12/09	24	44.19	0	0.00	44.05	24	7,265	0.33%
2021/12/08	5	42.89	0	0.00	43.20	5	7,182	0.07%
2021/12/07	1	43.05	0	0.00	42.95	1	7,162	0.01%
2021/12/03	1	43.90	1	45.40	42.95	0	7,016	0.00%
2021/11/22	1	41.55	0	0.00	42.40	1	6,683	0.01%
2021/11/18	1	41.65	25	41.52	41.45	-24	6,657	-0.36%
2021/11/17	0	0.00	15	43.02	42.40	-15	6,618	-0.23%
2021/11/16	0	0.00	16	42.96	42.10	-16	6,619	-0.24%
2021/11/12	36	43.31	51	42.01	42.00	-15	6,545	-0.23%
2021/11/11	6	46.33	0	0.00	45.90	6	6,384	0.09%
2021/11/10	46	45.54	0	0.00	45.45	46	6,263	0.73%
2021/11/09	30	46.90	0	0.00	46.45	30	6,229	0.48%
2021/11/05	0	0.00	1	45.45	45.65	-1	6,108	-0.02%
2021/11/03	0	0.00	27	48.78	46.35	-27	5,922	-0.46%
2021/11/02	30	49.26	17	48.98	48.35	13	5,792	0.22%
2021/11/01	41	49.11	33	49.22	49.70	8	5,363	0.15%
2021/10/29	2	45.20	18	46.35	45.20	-16	5,080	-0.31%
2021/10/28	1	44.50	2	46.50	48.40	-1	4,708	-0.02%
2021/10/27	19	43.09	0	0.00	44.00	19	4,418	0.43%
2021/10/26	1	42.05	11	42.27	41.80	-10	4,331	-0.23%
2021/10/22	0	0.00	3	43.90	43.20	-3	4,148	-0.07%
2021/10/20	3	43.85	0	43.90	43.25	3	4,007	0.07%
2021/10/19	0	43.25	0	0.00	44.70	0	3,860	0.00%
2021/10/15	7	40.71	10	41.37	42.90	-3	3,142	-0.10%
2021/10/14	11	39.38	14	38.75	39.00	-3	2,825	-0.11%
2021/10/13	1	35.35	11	37.42	37.60	-10	2,452	-0.41%
2021/10/12	8	34.61	1	34.95	34.20	7	2,351	0.30%
2021/10/08	6	33.72	2	33.20	34.00	4	2,293	0.17%
2021/10/07	1	33.70	0	0.00	33.55	1	2,287	0.04%
2021/10/06	2	34.33	0	0.00	33.20	2	2,277	0.09%
2021/10/05	2	32.45	0	0.00	33.80	2	2,233	0.09%
2021/10/04	10	34.35	0	0.00	34.40	10	2,200	0.45%
2021/10/01	2	36.65	9	36.36	36.50	-7	1,906	-0.37%
2021/09/29	5	32.96	0	0.00	32.40	5	1,612	0.31%
2021/09/28	2	33.28	0	0.00	33.30	2	1,599	0.13%
2021/09/23	0	0.00	3	30.60	30.60	-3	1,641	-0.18%
2021/09/22	3	30.40	0	0.00	30.30	3	1,637	0.18%
2021/09/13	1	38.55	1	37.25	37.05	0	1,712	0.00%
2021/08/18	0	0.00	1	37.65	37.80	-1	2,524	-0.04%
2021/08/09	1	44.80	0	0.00	43.80	1	3,146	0.03%
2021/08/06	0	0.00	1	45.05	45.00	-1	3,326	-0.03%
2021/08/04	0	0.00	1	46.75	46.55	-1	3,521	-0.03%
2021/08/02	1	45.20	0	0.00	45.45	1	3,530	0.03%
2021/07/21	0	0.00	1	46.10	45.85	-1	3,660	-0.03%
2021/07/19	2	49.28	0	0.00	48.85	2	3,653	0.05%
2021/07/15	0	0.00	1	45.60	45.30	-1	3,631	-0.03%
2021/07/14	1	44.60	0	0.00	44.25	1	3,647	0.03%
2021/07/12	0	0.00	1	47.35	47.05	-1	3,707	-0.03%
2021/07/07	1	46.80	2	46.10	46.00	-1	4,406	-0.02%
2021/07/06	0	0.00	1	47.30	47.05	-1	4,432	-0.02%
2021/07/05	1	47.40	3	48.03	48.00	-2	4,455	-0.04%
2021/07/01	0	0.00	1	48.55	48.55	-1	4,568	-0.02%
2021/06/30	3	51.33	0	0.00	49.45	3	4,572	0.07%
2021/06/28	0	0.00	8	48.59	48.30	-8	4,516	-0.18%
2021/06/25	1	50.10	0	0.00	49.30	1	4,538	0.02%
2021/06/24	0	0.00	1	50.10	50.10	-1	4,600	-0.02%
2021/06/23	2	50.80	3	50.53	50.50	-1	4,600	-0.02%
2021/06/22	1	48.95	1	48.85	48.15	0	4,534	0.00%
2021/06/21	1	50.90	2	50.20	49.50	-1	4,525	-0.02%
2021/06/18	0	0.00	5	49.28	51.80	-5	4,572	-0.11%
2021/06/17	45	50.52	36	50.80	50.40	9	4,853	0.19%
2021/06/16	1	47.55	2	48.20	50.10	-1	4,630	-0.02%
2021/06/15	0	0.00	1	45.45	45.55	-1	4,610	-0.02%
2021/06/11	9	44.55	3	44.72	44.15	6	4,610	0.13%
2021/06/10	3	45.27	1	46.00	46.80	2	4,593	0.04%
2021/06/09	1	44.05	0	0.00	44.00	1	4,684	0.02%
2021/06/01	0	0.00	1	47.20	47.20	-1	5,136	-0.02%
2021/05/31	0	0.00	10	45.05	45.70	-10	5,150	-0.19%
2021/05/28	2	45.40	0	0.00	45.00	2	5,263	0.04%
2021/05/20	13	45.64	0	0.00	42.20	13	5,331	0.24%
2021/05/18	3	39.37	4	40.70	41.30	-1	5,140	-0.02%
2021/05/14	1	43.55	1	44.55	41.70	0	5,068	0.00%
2021/05/13	5	42.70	2	42.98	42.15	3	4,928	0.06%
2021/05/12	1	49.30	1	51.40	46.80	0	4,954	0.00%
2021/05/11	2	53.75	1	52.00	52.00	1	4,956	0.02%
2021/05/10	1	58.40	0	0.00	57.70	1	4,977	0.02%
2021/05/07	1	56.20	1	57.40	57.60	0	5,010	0.00%
2021/05/06	2	56.60	6	58.38	56.40	-4	5,038	-0.08%
2021/05/05	2	56.95	0	0.00	55.80	2	4,987	0.04%
2021/05/04	4	59.73	0	0.00	57.80	4	5,010	0.08%
2021/05/03	1	61.20	1	63.70	61.20	0	5,033	0.00%
2021/04/29	5	62.24	1	63.00	63.00	4	5,197	0.08%
2021/04/26	2	62.65	2	63.20	63.20	0	5,481	0.00%
2021/04/23	1	62.70	0	0.00	62.90	1	5,517	0.02%
2021/04/22	2	64.15	0	0.00	62.30	2	5,531	0.04%
2021/04/21	1	65.10	8	66.60	65.00	-7	5,540	-0.13%
2021/04/19	2	66.75	0	0.00	66.30	2	5,629	0.04%
2021/04/15	0	0.00	1	66.80	67.30	-1	6,029	-0.02%
2021/04/14	1	66.00	0	0.00	66.40	1	6,342	0.02%
2021/04/13	3	70.70	18	69.49	68.50	-15	6,342	-0.24%
2021/04/12	4	65.50	0	0.00	66.00	4	5,884	0.07%
2021/04/08	0	0.00	10	67.40	66.00	-10	6,017	-0.17%
2021/04/07	0	0.00	2	66.95	66.50	-2	6,149	-0.03%
2021/04/06	0	0.00	2	65.50	65.30	-2	6,526	-0.03%
2021/04/01	6	65.20	0	0.00	65.30	6	6,743	0.09%
2021/03/31	11	66.59	1	66.10	66.10	10	7,352	0.14%
2021/03/30	5	66.10	0	0.00	66.30	5	8,696	0.06%
2021/03/29	0	0.00	5	66.60	67.00	-5	9,031	-0.06%
2021/03/25	6	65.88	4	67.83	64.90	2	9,088	0.02%
2021/03/24	4	66.15	0	0.00	65.70	4	9,087	0.04%
2021/03/23	1	68.20	2	71.80	66.60	-1	9,079	-0.01%
2021/03/22	1	69.00	6	72.45	69.90	-5	9,084	-0.06%
2021/03/19	0	0.00	1	68.50	68.50	-1	8,935	-0.01%
2021/03/18	1	64.40	0	0.00	64.10	1	8,914	0.01%
2021/03/16	11	65.02	11	65.66	64.90	0	8,962	0.00%
2021/03/15	7	65.67	8	66.28	65.20	-1	9,010	-0.01%
2021/03/12	3	65.33	1	65.70	64.20	2	8,927	0.02%
2021/03/11	1	65.00	0	0.00	63.80	1	8,889	0.01%
2021/03/10	5	64.94	5	64.54	63.70	0	8,864	0.00%
2021/03/05	1	61.90	0	0.00	61.40	1	9,089	0.01%
2021/03/03	2	66.00	3	65.33	64.50	-1	9,523	-0.01%
2021/03/02	1	63.70	0	0.00	63.00	1	9,964	0.01%
2021/02/25	1	63.00	3	63.20	62.70	-2	11,037	-0.02%
2021/02/24	3	64.17	6	64.83	62.80	-3	11,232	-0.03%
2021/02/22	2	63.20	2	63.00	63.00	0	12,275	0.00%
2021/02/18	0	0.00	1	60.30	60.30	-1	12,871	-0.01%
2021/02/05	1	58.00	0	0.00	58.00	1	13,254	0.01%
2021/02/04	1	57.00	1	56.50	57.20	0	13,747	0.00%
2021/02/03	2	60.20	4	58.63	57.20	-2	14,188	-0.01%
2021/01/27	0	0.00	1	59.90	60.30	-1	16,931	-0.01%
2021/01/26	1	62.50	1	62.00	60.60	0	17,105	0.00%
2021/01/22	1	64.30	2	63.45	62.50	-1	17,744	-0.01%
2021/01/21	3	62.47	2	60.75	60.60	1	18,173	0.01%
2021/01/19	42	64.21	37	64.48	63.50	5	18,379	0.03%
2021/01/15	2	62.75	1	63.80	62.10	1	18,509	0.01%
2021/01/14	1	63.00	0	0.00	63.70	1	18,562	0.01%
2021/01/12	3	63.17	1	65.00	63.70	2	18,692	0.01%
2021/01/11	3	66.73	16	64.88	65.50	-13	18,784	-0.07%
2021/01/08	12	68.85	9	66.96	66.30	3	18,730	0.02%
2021/01/07	52	69.30	44	67.10	70.10	8	18,616	0.04%
2021/01/06	54	63.87	62	68.41	63.80	-8	19,991	-0.04%
2021/01/05	51	70.35	49	69.03	68.50	2	21,261	0.01%
2021/01/04	0	0.00	1	69.00	69.00	-1	21,267	0.00%
2020/12/31	4	69.33	4	69.65	70.10	0	21,437	0.00%
2020/12/30	5	71.06	4	71.53	69.20	1	21,684	0.00%
2020/12/29	43	71.29	40	70.38	71.00	3	21,788	0.01%
2020/12/28	10	71.40	12	71.09	69.70	-2	21,406	-0.01%
2020/12/25	22	72.22	8	72.13	70.30	14	21,490	0.07%
2020/12/24	71	69.96	68	70.90	72.60	3	20,907	0.01%
2020/12/23	2	65.90	16	65.26	67.40	-14	19,635	-0.07%
2020/12/22	2	63.60	8	64.06	61.30	-6	19,452	-0.03%
2020/12/21	1	63.10	5	63.20	64.30	-4	19,598	-0.02%
2020/12/17	0	0.00	1	62.10	62.10	-1	19,778	-0.01%
2020/12/16	2	62.30	2	62.40	62.10	0	19,790	0.00%
2020/12/15	7	63.83	5	63.50	61.40	2	19,793	0.01%
2020/12/14	3	62.10	0	0.00	62.60	3	19,720	0.02%
2020/12/11	1	59.10	1	59.80	59.80	0	19,753	0.00%
2020/12/10	5	60.04	3	60.70	60.50	2	19,838	0.01%
2020/12/09	3	63.37	1	62.70	62.40	2	19,890	0.01%
2020/12/08	2	63.50	4	62.75	62.50	-2	19,954	-0.01%
2020/12/07	8	62.40	8	62.80	62.90	0	20,155	0.00%
2020/12/04	1	62.10	1	62.10	61.80	0	20,524	0.00%
2020/12/03	5	63.50	5	63.14	62.10	0	20,781	0.00%
2020/12/02	1	63.10	2	63.35	62.30	-1	21,149	0.00%
2020/12/01	2	63.95	3	63.90	63.60	-1	22,532	0.00%
2020/11/30	9	66.52	9	67.38	65.50	0	22,888	0.00%
2020/11/27	3	65.50	2	66.40	65.70	1	22,916	0.00%
2020/11/26	36	66.28	26	65.96	64.60	10	22,788	0.04%
2020/11/25	22	65.02	22	65.19	65.50	0	22,333	0.00%
2020/11/24	17	61.55	16	62.04	63.30	1	21,546	0.00%
2020/11/23	1	61.30	2	62.20	60.80	-1	21,285	0.00%
2020/11/20	4	62.90	4	62.58	61.60	0	21,093	0.00%
2020/11/19	30	60.12	40	60.37	60.60	-10	20,626	-0.05%
2020/11/18	4	58.20	0	0.00	58.40	4	20,001	0.02%
2020/11/17	11	59.43	11	60.23	58.10	0	19,821	0.00%
2020/11/16	3	58.23	6	57.47	57.00	-3	19,490	-0.02%
2020/11/13	29	57.96	17	58.02	58.20	12	19,528	0.06%
2020/11/12	12	56.79	11	57.28	58.70	1	19,415	0.01%
2020/11/11	8	59.39	68	58.94	57.50	-60	19,038	-0.32%
2020/11/10	8	64.90	8	64.23	63.60	0	18,794	0.00%
2020/11/09	306	65.18	9	65.13	65.20	297	18,547	1.60%	大買/鉅額交易
2020/11/06	17	64.58	14	63.04	61.80	3	18,159	0.02%
2020/11/05	26	60.68	21	63.01	63.50	5	17,342	0.03%
2020/11/04	33	57.68	57	57.31	57.80	-24	16,906	-0.14%
2020/11/03	17	57.62	11	57.11	57.00	6	16,565	0.04%
2020/11/02	6	56.85	4	57.00	57.90	2	16,671	0.01%
2020/10/30	7	58.63	11	57.80	57.20	-4	16,486	-0.02%
2020/10/29	28	63.13	25	62.18	62.00	3	16,236	0.02%
2020/10/28	2	63.85	33	66.09	62.30	-31	15,834	-0.20%
2020/10/27	9	65.63	27	65.12	64.90	-18	15,895	-0.11%
2020/10/26	3	61.80	2	61.55	63.80	1	15,799	0.01%
2020/10/22	0	0.00	156	54.88	55.60	-156	15,608	-1.00%	大賣/鉅額交易
2020/10/21	0	0.00	72	57.12	56.10	-72	15,547	-0.46%
2020/10/20	7	58.57	37	58.84	58.30	-30	15,478	-0.19%
2020/10/19	18	58.33	231	59.20	59.50	-213	15,380	-1.38%	大賣/鉅額交易
2020/10/16	15	55.49	3	54.93	55.10	12	15,211	0.08%
2020/10/15	16	57.41	26	56.74	56.00	-10	15,133	-0.07%
2020/10/14	71	56.39	64	56.06	57.00	7	15,022	0.05%
2020/10/13	81	50.16	80	51.46	54.00	1	13,391	0.01%
2020/10/08	20	43.81	3	44.65	44.65	17	12,583	0.14%
2020/10/07	11	38.60	10	40.60	40.60	1	12,553	0.01%
2020/10/06	20	38.75	49	38.61	38.50	-29	12,343	-0.23%
2020/10/05	10	36.30	10	37.00	37.00	0	12,131	0.00%
2020/09/30	31	37.01	31	37.20	36.60	0	12,296	0.00%
2020/09/28	1	36.30	0	0.00	35.70	1	12,033	0.01%
2020/09/25	16	36.01	20	36.25	35.10	-4	11,931	-0.03%
2020/09/24	21	37.70	6	39.40	37.50	15	11,731	0.13%
2020/09/23	13	38.85	38	39.31	40.00	-25	11,468	-0.22%
2020/09/22	5	37.29	0	0.00	37.30	5	11,208	0.04%
2020/09/21	5	37.90	0	0.00	37.90	5	11,156	0.04%
2020/09/18	15	38.18	0	0.00	37.90	15	11,110	0.14%
2020/09/17	0	0.00	3	39.10	38.50	-3	11,008	-0.03%
2020/09/16	4	37.40	12	38.19	38.45	-8	10,878	-0.07%
2020/09/15	11	37.85	13	38.45	37.45	-2	10,737	-0.02%
2020/09/14	13	36.13	1	36.80	36.65	12	10,560	0.11%
2020/09/10	3	38.88	3	39.17	39.05	0	10,243	0.00%
2020/09/09	102	38.86	81	39.07	38.65	21	9,950	0.21%	大買/
2020/09/08	3	39.08	2	38.48	37.30	1	9,448	0.01%
2020/09/07	13	41.27	9	40.44	39.30	4	9,115	0.04%
2020/09/04	26	45.38	30	43.22	43.10	-4	8,572	-0.05%
2020/09/03	3	41.65	4	41.79	43.00	-1	7,056	-0.01%
2020/09/02	7	38.84	14	38.61	39.10	-7	6,524	-0.11%
2020/09/01	4	37.95	0	0.00	36.75	4	6,229	0.06%
2020/08/31	4	37.00	12	37.22	36.90	-8	6,088	-0.13%
2020/08/28	1	34.85	4	35.10	34.85	-3	5,950	-0.05%
2020/08/27	1	35.55	0	0.00	35.25	1	5,908	0.02%
2020/08/26	2	36.73	0	0.00	36.25	2	5,849	0.03%
2020/08/25	8	37.16	5	38.15	36.90	3	5,790	0.05%
2020/08/24	2	36.90	0	0.00	36.50	2	5,684	0.04%
2020/08/21	1	35.85	6	36.17	35.95	-5	5,622	-0.09%
2020/08/20	16	35.29	9	34.98	35.45	7	5,564	0.13%
2020/08/19	19	37.76	12	37.31	36.80	7	5,364	0.13%
2020/08/18	5	40.58	1	40.50	39.80	4	5,178	0.08%
2020/08/17	1	39.25	5	39.88	39.70	-4	4,976	-0.08%
2020/08/14	16	39.60	10	39.15	39.50	6	4,826	0.12%
2020/08/13	9	38.79	19	39.25	38.10	-10	4,577	-0.22%
2020/08/12	88	38.09	80	38.27	38.85	8	4,472	0.18%
2020/08/11	3	36.92	14	37.74	36.75	-11	4,272	-0.26%
2020/08/10	41	38.60	42	38.80	38.70	-1	4,077	-0.02%
2020/08/07	66	38.01	57	38.14	37.25	9	3,817	0.24%
2020/08/06	4	37.78	2	37.65	36.70	2	3,659	0.05%
2020/08/05	5	40.65	10	41.03	40.45	-5	3,343	-0.15%
2020/08/04	27	40.98	21	41.13	41.50	6	3,188	0.19%
2020/07/31	3	40.45	13	40.68	40.60	-10	2,780	-0.36%
2020/07/30	12	38.64	15	37.13	40.90	-3	2,530	-0.12%
2020/07/28	15	33.86	0	0.00	33.90	15	2,332	0.64%
2020/07/27	0	0.00	9	35.50	33.60	-9	2,287	-0.39%
2020/07/24	18	35.70	11	34.84	35.00	7	2,246	0.31%
2020/07/23	1	34.80	1	35.45	36.30	0	2,184	0.00%
2020/07/22	0	0.00	1	35.40	35.25	-1	2,137	-0.05%
2020/07/21	10	35.49	9	36.90	35.60	1	2,096	0.05%
2020/07/17	0	0.00	1	35.10	33.30	-1	1,966	-0.05%
2020/07/16	233	36.22	45	36.46	35.95	188	1,876	10.02%	大買/鉅額交易
2020/07/15	2	36.25	2	36.25	37.15	0	1,433	0.00%
2020/07/14	44	33.17	348	33.73	33.80	-304	1,150	-26.41%	大賣/鉅額交易
2020/07/13	0	0.00	1	31.55	31.55	-1	895	-0.11%
2020/07/09	21	28.11	20	28.75	28.75	1	650	0.15%
2020/07/08	1	26.70	19	24.81	26.50	-18	413	-4.35%
2020/07/07	0	0.00	1	24.55	24.30	-1	301	-0.33%
2020/07/06	20	24.31	0	0.00	24.30	20	291	6.87%
2019/12/30	30	24.15	30	24.07	24.00	0	536	0.00%
2019/11/22	0	0.00	2	21.55	21.60	-2	273	-0.73%
2019/11/15	0	0.00	4	21.50	21.50	-4	275	-1.45%
2019/09/09	0	0.00	1	21.65	21.60	-1	321	-0.31%
2019/09/03	0	0.00	10	21.90	21.85	-10	331	-3.01%
2019/07/15	1	21.10	0	0.00	21.10	1	807	0.12%
2019/05/23	5	23.45	0	0.00	23.20	5	1,256	0.40%
2019/05/17	5	23.85	0	0.00	24.00	5	1,225	0.41%
2019/05/08	1	24.80	0	0.00	24.75	1	1,102	0.09%
2019/05/07	1	26.55	0	0.00	25.15	1	1,090	0.09%
2019/05/03	0	0.00	1	26.00	25.90	-1	998	-0.10%
2019/05/02	1	24.55	0	0.00	25.45	1	910	0.11%
2019/04/25	2	25.00	0	0.00	24.75	2	903	0.22%
2019/04/15	2	25.10	0	0.00	25.55	2	800	0.25%
2019/03/11	40	24.81	40	25.08	24.50	0	599	0.00%
2019/02/26	1	24.00	1	24.20	23.50	0	549	0.00%
2019/01/24	0	0.00	3	22.50	22.50	-3	505	-0.59%
2019/01/16	3	22.20	0	0.00	21.50	3	485	0.62%
2019/01/02	0	0.00	1	20.00	19.95	-1	502	-0.20%
2018/12/27	1	20.80	0	0.00	20.55	1	514	0.19%
2018/11/23	0	0.00	2	21.65	21.60	-2	810	-0.25%
2018/11/14	2	21.35	0	0.00	20.75	2	832	0.24%
2018/09/05	0	0.00	1	24.25	24.20	-1	678	-0.15%
2018/09/04	2	24.85	1	24.40	24.60	1	679	0.15%
2018/08/27	1	24.25	1	24.25	23.60	0	514	0.00%
2018/06/08	0	0.00	3	23.80	23.80	-3	2,550	-0.12%
2018/05/29	3	24.85	3	25.30	25.30	0	2,487	0.00%
2018/05/28	0	0.00	5	24.20	24.25	-5	2,461	-0.20%
2018/05/25	5	24.05	0	0.00	23.80	5	2,447	0.20%
2018/05/23	0	0.00	1	24.40	24.25	-1	2,408	-0.04%
2018/05/22	3	24.70	0	0.00	24.10	3	2,395	0.13%
2018/05/17	1	26.45	0	0.00	25.30	1	2,302	0.04%
2018/05/14	2	25.90	2	26.25	25.85	0	2,062	0.00%
2018/05/11	4	25.45	9	25.20	25.45	-5	2,012	-0.25%
2018/05/10	10	24.87	5	25.10	24.85	5	1,940	0.26%
2018/05/09	9	25.20	10	25.35	25.50	-1	1,802	-0.06%
2018/05/08	7	25.19	7	25.56	25.50	0	1,779	0.00%
2018/05/07	7	25.10	7	25.06	25.10	0	1,741	0.00%
2018/05/04	5	25.05	5	25.21	24.70	0	1,724	0.00%
2018/05/03	2	26.13	5	26.90	25.40	-3	1,667	-0.18%
2018/05/02	0	0.00	1	25.65	26.45	-1	1,487	-0.07%
2018/04/30	7	26.30	6	25.83	25.75	1	1,428	0.07%
2018/04/26	7	25.44	6	26.20	24.80	1	1,241	0.08%
2018/04/25	2	25.60	1	25.20	25.45	1	1,154	0.09%
2018/04/24	10	25.36	8	25.63	25.75	2	1,100	0.18%
2018/04/23	2	25.60	5	25.74	25.30	-3	996	-0.30%
2018/04/20	7	23.58	4	23.93	24.95	3	862	0.35%
2018/04/18	0	0.00	1	21.00	21.55	-1	606	-0.16%
2018/03/30	0	0.00	4	21.00	20.65	-4	478	-0.84%
2018/03/29	5	20.90	0	0.00	21.00	5	488	1.02%
2018/03/28	0	0.00	5	21.10	20.50	-5	494	-1.01%
2018/03/27	5	21.70	0	0.00	21.15	5	518	0.96%
2018/03/16	0	0.00	1	23.45	23.05	-1	523	-0.19%
2018/03/15	1	23.30	0	0.00	23.30	1	509	0.20%