倉和 (6538)-兆豐-板橋券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
62張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	112.00	1	113.00	113.00	0	313	0.00%
2024/11/14	2	111.50	2	110.00	109.50	0	331	0.00%
2024/11/13	1	108.00	1	113.50	113.50	0	333	0.00%
2024/11/12	10	109.35	1	109.00	108.00	9	335	2.68%
2024/11/11	8	113.38	1	114.00	112.50	7	333	2.10%
2024/11/05	1	117.00	1	118.00	117.00	0	374	0.00%
2024/11/04	1	124.00	0	0.00	124.00	1	381	0.26%
2024/10/22	1	129.50	0	0.00	129.50	1	435	0.23%
2024/09/05	8	128.56	0	0.00	127.00	8	1,394	0.57%
2024/09/04	12	131.21	0	0.00	131.00	12	1,400	0.86%
2024/09/03	10	140.00	0	0.00	139.00	10	1,386	0.72%
2024/08/30	0	0.00	5	154.50	153.50	-5	1,396	-0.36%
2024/08/29	0	0.00	1	153.50	153.00	-1	1,458	-0.07%
2024/08/28	0	0.00	5	154.50	153.00	-5	1,477	-0.34%
2024/08/27	0	0.00	5	152.80	153.50	-5	1,493	-0.33%
2024/08/20	0	0.00	1	153.00	151.00	-1	1,547	-0.06%
2024/08/12	2	153.50	1	156.50	154.00	1	1,684	0.06%
2024/08/08	0	0.00	1	147.00	153.00	-1	1,722	-0.06%
2024/08/07	1	144.50	0	0.00	149.00	1	1,787	0.06%
2024/08/05	20	138.45	0	0.00	138.00	20	1,919	1.04%
2024/08/02	6	147.75	0	0.00	149.00	6	1,916	0.31%
2024/08/01	1	151.00	0	0.00	151.00	1	1,927	0.05%
2024/07/29	3	143.00	0	0.00	142.50	3	2,049	0.15%
2024/07/22	27	147.74	0	0.00	146.00	27	2,104	1.28%
2024/07/19	0	0.00	2	156.00	156.00	-2	2,102	-0.10%
2024/07/18	1	157.00	0	0.00	157.50	1	2,139	0.05%
2024/07/17	1	159.50	1	160.50	160.00	0	2,164	0.00%
2024/07/16	0	0.00	1	157.50	156.50	-1	2,200	-0.05%
2024/07/15	19	158.39	1	160.00	157.00	18	2,245	0.80%
2024/07/12	1	163.00	1	165.50	162.00	0	2,231	0.00%
2024/07/11	1	162.00	0	0.00	162.00	1	2,228	0.04%
2024/07/10	1	163.50	1	164.00	162.00	0	2,236	0.00%
2024/07/09	6	162.00	1	161.50	162.00	5	2,234	0.22%
2024/07/08	8	164.44	1	163.00	163.00	7	2,225	0.31%
2024/07/05	24	172.75	12	175.38	171.00	12	2,199	0.55%
2024/07/04	8	177.38	1	177.50	177.50	7	2,190	0.32%
2024/07/03	62	182.20	8	181.63	181.00	54	2,148	2.51%
2024/07/02	6	193.08	107.3	194.31	201.00	-101.3	1,995	-5.08%	大賣/鉅額交易
2024/07/01	0	0.00	24	182.19	183.00	-24	1,889	-1.27%
2024/06/28	0	0.00	2	182.25	180.00	-2	1,895	-0.11%
2024/06/27	6	175.75	2	184.00	181.50	4	1,887	0.21%
2024/06/26	1	181.00	8	183.00	181.00	-7	1,827	-0.38%
2024/06/24	5	176.30	0	0.00	175.50	5	1,812	0.28%
2024/06/21	0	0.00	9	181.00	181.50	-9	1,819	-0.49%
2024/06/17	0	0.00	0.2	178.50	180.00	-0.2	1,936	-0.01%
2024/06/13	6	180.75	0	0.00	182.00	6	1,905	0.31%
2024/06/12	0	0.00	2	186.00	181.50	-2	1,895	-0.11%
2024/06/11	0.1	181.00	1	183.50	181.50	-0.9	1,882	-0.05%
2024/06/06	6	179.75	1	184.50	179.50	5	1,890	0.26%
2024/06/05	0.3	184.00	2	183.50	181.50	-1.7	1,892	-0.09%
2024/06/04	0	0.00	14	184.93	182.50	-14	1,905	-0.73%
2024/06/03	1.1	176.55	1	176.00	176.50	0.1	1,865	0.01%
2024/05/31	0	0.00	4	174.38	174.50	-4	1,858	-0.22%
2024/05/27	13	178.46	1	180.00	178.50	12	1,840	0.65%
2024/05/24	0	0.00	1	183.00	183.50	-1	1,842	-0.05%
2024/05/23	6	177.75	0	0.00	178.50	6	1,850	0.32%
2024/05/22	0	0.00	2	185.00	182.50	-2	1,890	-0.11%
2024/05/21	0	0.00	1	183.50	182.50	-1	1,877	-0.05%
2024/05/17	1	181.00	0	0.00	181.50	1	1,871	0.05%
2024/05/16	25	179.24	0	0.00	176.00	25	1,866	1.34%
2024/05/14	6	188.67	2	194.00	188.50	4	1,842	0.22%
2024/05/13	10	193.10	25	191.82	191.50	-15	1,823	-0.82%
2024/05/10	0	0.00	20.4	186.57	188.00	-20.4	1,752	-1.16%
2024/05/09	0	0.00	27.4	181.62	179.50	-27.4	1,671	-1.64%
2024/05/06	12	170.13	0	0.00	169.50	12	1,579	0.76%
2024/05/03	4	173.50	27	179.50	172.50	-23	1,559	-1.47%
2024/04/30	0	0.00	14	168.43	167.50	-14	1,475	-0.95%
2024/04/26	2	164.50	2	169.50	164.50	0	1,454	0.00%
2024/04/24	0	0.00	1	169.50	167.00	-1	1,415	-0.07%
2024/04/23	1	162.00	5	164.40	165.00	-4	1,385	-0.29%
2024/04/22	0	0.00	4	162.75	158.50	-4	1,363	-0.29%
2024/04/19	2	155.75	5	160.90	158.00	-3	1,343	-0.22%
2024/04/18	3	157.17	0	0.00	157.00	3	1,320	0.23%
2024/04/17	3	157.33	12	156.50	155.50	-9	1,338	-0.67%
2024/04/16	28	148.52	1	149.50	147.50	27	1,331	2.03%
2024/04/15	7	155.00	0	0.00	155.50	7	1,328	0.53%
2024/04/12	13	160.42	0	165.00	160.50	13	1,319	0.98%
2024/04/11	4	165.00	4	166.00	164.50	0	1,307	0.00%
2024/04/10	0	0.00	26	166.87	166.00	-26	1,305	-1.99%
2024/04/09	0	0.00	2	163.00	161.00	-2	1,267	-0.16%
2024/04/03	1	158.50	6	163.17	158.50	-5	1,240	-0.40%
2024/04/02	0	0.00	1	158.00	158.50	-1	1,189	-0.08%
2024/04/01	2	156.50	7	158.71	159.00	-5	1,185	-0.42%
2024/03/29	1	154.50	1	158.50	154.50	0	1,182	0.00%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	11	151.73	0	0.00	154.00	11	1,170	0.94%
2024/03/26	11	154.64	0	0.00	153.50	11	1,174	0.94%
2024/03/25	0	164.29	0	0.00	156.50	0	1,168	0.00%
2024/03/21	6	144.42	0	0.00	148.00	6	1,047	0.57%
2024/03/20	6	141.83	0	0.00	142.50	6	1,028	0.58%
2024/03/19	8	140.88	403	141.72	141.50	-395	1,050	-37.61%	大賣/鉅額交易
2024/03/18	0	0.00	94	143.71	144.00	-94	1,052	-8.93%
2024/03/14	6	139.75	0	0.00	140.00	6	1,105	0.54%
2024/03/13	2	145.00	0	0.00	142.50	2	1,123	0.18%
2024/03/12	16	143.84	0	0.00	144.00	16	1,181	1.35%
2024/03/11	12	137.67	0	0.00	140.00	12	1,269	0.95%
2024/03/08	48	131.29	0	0.00	131.00	48	1,378	3.48%
2024/03/07	70	139.54	2	144.00	138.00	68	1,366	4.98%
2024/03/05	5	143.50	0	0.00	143.50	5	1,431	0.35%
2024/03/04	8	144.56	0	0.00	144.50	8	1,446	0.55%
2024/03/01	3	143.50	0	0.00	144.50	3	1,468	0.20%
2024/02/29	3	143.50	0	0.00	143.50	3	1,466	0.20%
2024/02/27	2	143.75	0	0.00	144.50	2	1,464	0.14%
2024/02/26	3	144.17	0	0.00	144.50	3	1,448	0.21%
2024/02/23	1	149.50	15	149.27	147.00	-14	1,438	-0.97%
2024/02/22	9	141.33	0	0.00	141.00	9	1,398	0.64%
2024/02/21	1	146.50	1	144.00	144.00	0	1,384	0.00%
2024/02/20	3	142.17	0	0.00	143.00	3	1,374	0.22%
2024/02/19	4	145.50	0	0.00	145.50	4	1,362	0.29%
2024/02/16	0	0.00	17	147.29	147.00	-17	1,351	-1.26%
2024/02/15	7	140.50	0	0.00	141.00	7	1,336	0.52%
2024/02/05	4	142.50	7	139.50	143.50	-3	1,342	-0.22%
2024/02/02	4	135.63	0	0.00	135.50	4	1,325	0.30%
2024/01/26	4	136.50	0	0.00	137.50	4	1,430	0.28%
2024/01/25	17	138.38	0	0.00	137.50	17	1,428	1.19%
2024/01/24	1	141.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	2	140.50	0	0.00	141.00	2	1,415	0.14%
2024/01/22	2	142.00	0	0.00	141.50	2	1,409	0.14%
2024/01/17	2	147.50	0	0.00	145.00	2	1,400	0.14%
2024/01/16	3	149.00	0	0.00	149.00	3	1,399	0.21%
2024/01/15	0	0.00	9	153.44	152.00	-9	1,395	-0.64%
2024/01/12	0	0.00	2	152.00	149.00	-2	1,380	-0.14%
2024/01/11	7	145.93	0	0.00	146.50	7	1,353	0.52%
2024/01/10	5	142.50	0	0.00	142.50	5	1,330	0.38%
2024/01/09	4	143.75	0	0.00	145.00	4	1,332	0.30%
2024/01/08	2	148.50	0	0.00	148.50	2	1,323	0.15%
2024/01/05	9	151.22	0	0.00	151.00	9	1,332	0.68%
2024/01/04	4	155.50	0	0.00	152.00	4	1,368	0.29%
2023/12/28	0	0.00	6	166.83	163.00	-6	1,358	-0.44%
2023/12/27	0	0.00	8	169.06	164.50	-8	1,390	-0.58%
2023/12/26	3	160.50	1	166.00	164.00	2	1,378	0.15%
2023/12/25	2	163.50	0	0.00	164.50	2	1,372	0.15%
2023/12/21	21	168.31	0	0.00	168.00	21	1,370	1.53%
2023/12/20	14	172.96	1	180.50	173.00	13	1,362	0.95%
2023/12/19	3	177.00	0	0.00	177.00	3	1,355	0.22%
2023/12/14	5	190.50	0	0.00	187.00	5	1,341	0.37%
2023/12/12	3	192.00	4	197.25	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	12	193.17	194.50	-12	1,282	-0.94%
2023/12/08	2	191.75	0	0.00	191.00	2	1,256	0.16%
2023/12/07	4	188.50	6	190.17	190.50	-2	1,244	-0.16%
2023/12/06	1	191.50	12	191.38	191.50	-11	1,188	-0.93%
2023/12/05	2	173.75	113	178.38	183.00	-111	1,088	-10.20%	大賣/鉅額交易
2023/12/04	1	174.00	5	171.90	170.00	-4	973	-0.41%
2023/12/01	2	169.25	1	170.50	170.50	1	979	0.10%
2023/11/30	0	0.00	31	170.90	169.50	-31	1,061	-2.92%
2023/11/29	5	160.80	5	164.10	163.50	0	999	0.00%
2023/11/28	0	0.00	21	157.93	159.00	-21	978	-2.15%
2023/11/24	1	146.00	0	0.00	149.50	1	1,008	0.10%
2023/11/21	7	150.29	1	158.00	149.00	6	1,149	0.52%
2023/11/16	2	152.50	0	0.00	152.00	2	1,251	0.16%
2023/11/15	0	0.00	5	156.80	156.50	-5	1,285	-0.39%
2023/11/14	3	153.00	0	0.00	151.50	3	1,379	0.22%
2023/11/13	3	155.33	5	156.00	156.00	-2	1,444	-0.14%
2023/11/10	0	0.00	4	155.25	156.00	-4	1,446	-0.28%
2023/11/09	0	0.00	2	152.50	152.50	-2	1,487	-0.13%
2023/11/07	0	0.00	15	148.87	148.00	-15	1,573	-0.95%
2023/11/06	0	0.00	2	139.50	139.50	-2	1,553	-0.13%
2023/11/03	2	138.75	2	133.50	133.50	0	1,551	0.00%
2023/10/31	4	129.38	0	0.00	128.50	4	1,677	0.24%
2023/10/30	1	133.00	1	134.00	132.50	0	1,735	0.00%
2023/10/26	6	131.00	0	0.00	131.00	6	1,864	0.32%
2023/10/25	2	136.00	2	135.00	134.50	0	1,934	0.00%
2023/10/24	5	132.30	0	0.00	135.50	5	1,981	0.25%
2023/10/23	1	135.00	0	0.00	135.50	1	2,080	0.05%
2023/10/20	20	134.18	1	133.50	133.00	19	2,087	0.91%
2023/10/18	23	138.70	0	0.00	138.00	23	2,084	1.10%
2023/10/17	6	141.58	0	0.00	141.00	6	2,090	0.29%
2023/10/11	40	147.85	0	0.00	145.50	40	2,047	1.95%
2023/10/06	3	155.17	0	0.00	155.00	3	2,042	0.15%
2023/10/03	4	159.75	0	0.00	158.50	4	2,154	0.19%
2023/10/02	5	162.50	2	158.50	163.00	3	2,224	0.13%
2023/09/28	2	160.00	0	0.00	159.00	2	2,334	0.09%
2023/09/22	8	154.81	0	0.00	154.50	8	2,393	0.33%
2023/09/21	12	157.83	0	0.00	159.50	12	2,385	0.50%
2023/09/20	4	161.75	1	164.00	163.00	3	2,373	0.13%
2023/09/19	12	167.71	0	0.00	166.00	12	2,369	0.51%
2023/09/14	0	0.00	2	174.00	173.00	-2	2,357	-0.08%
2023/09/13	8	167.69	3	170.17	167.50	5	2,353	0.21%
2023/09/12	2	165.00	2	173.00	172.50	0	2,361	0.00%
2023/09/11	13	169.85	0	0.00	169.50	13	2,349	0.55%
2023/09/06	9	176.33	0	0.00	176.00	9	2,317	0.39%
2023/09/05	0	0.00	10	188.20	180.50	-10	2,282	-0.44%
2023/09/04	2	177.00	2	178.50	178.50	0	2,178	0.00%
2023/08/31	11	175.27	0	0.00	174.50	11	2,156	0.51%
2023/08/29	0	0.00	11	183.05	182.50	-11	2,107	-0.52%
2023/08/28	1	172.00	12	176.00	177.00	-11	2,075	-0.53%
2023/08/25	1	179.50	13	184.15	171.00	-12	2,050	-0.59%
2023/08/24	1	174.00	3	175.00	175.50	-2	1,957	-0.10%
2023/08/23	0	0.00	14.1	172.25	173.50	-14.1	1,929	-0.73%
2023/08/22	5.1	162.26	0	0.00	162.00	5.1	1,885	0.27%
2023/08/18	17	170.00	69.7	176.02	168.00	-52.7	1,817	-2.90%
2023/08/17	1	170.00	57	169.50	167.00	-56	1,714	-3.27%
2023/08/16	1	161.00	2	162.50	160.50	-1	1,639	-0.06%
2023/08/15	2	158.00	13	162.50	162.50	-11	1,620	-0.68%
2023/08/14	0	0.00	10	160.35	161.50	-10	1,586	-0.63%
2023/08/11	0	0.00	29	155.17	155.50	-29	1,501	-1.93%
2023/08/10	5	140.50	0	0.00	141.50	5	1,472	0.34%
2023/08/07	8	143.00	0	0.00	143.50	8	1,519	0.53%
2023/08/04	24	159.67	18	158.42	158.00	6	1,498	0.40%
2023/08/02	6	156.00	1	164.00	164.00	5	1,499	0.33%
2023/07/28	12	149.46	0	0.00	150.50	12	1,372	0.87%
2023/07/27	0	0.00	24	152.50	152.50	-24	1,344	-1.78%
2023/07/26	26	144.17	17	155.41	139.00	9	1,317	0.68%
2023/07/25	42	145.70	0	0.00	143.00	42	1,225	3.43%
2023/07/24	1	148.50	0	0.00	152.00	1	1,221	0.08%
2023/07/20	46	140.61	0	0.00	140.00	46	1,246	3.69%
2023/07/19	12	150.79	0	0.00	149.00	12	1,248	0.96%
2023/07/18	2	150.50	3	156.33	154.50	-1	1,286	-0.08%
2023/07/17	3	158.00	0	0.00	159.50	3	1,299	0.23%
2023/07/13	0	0.00	3	154.00	154.00	-3	1,357	-0.22%
2023/07/12	4	148.00	0	0.00	148.50	4	1,367	0.29%
2023/07/10	3	143.00	7	147.71	147.00	-4	1,400	-0.29%
2023/07/07	2	146.50	12	145.92	143.00	-10	1,369	-0.73%
2023/07/06	4	130.75	11	137.50	137.50	-7	1,268	-0.55%
2023/07/05	1	123.50	11	124.36	125.00	-10	1,208	-0.83%
2023/07/04	1	113.00	2	114.00	114.00	-1	1,201	-0.08%
2023/06/28	3	103.00	0	0.00	104.00	3	1,166	0.26%
2023/06/27	25	102.16	0	0.00	102.00	25	1,165	2.14%
2023/06/26	12	102.21	0	0.00	103.00	12	1,167	1.03%
2023/06/21	5	104.50	0	0.00	104.00	5	1,165	0.43%
2023/06/19	2	104.00	0	0.00	103.50	2	1,158	0.17%
2023/06/16	0	0.00	1	105.50	105.50	-1	1,155	-0.09%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/12	1	100.50	0	0.00	101.50	1	1,136	0.09%
2023/06/09	1	100.50	0	0.00	100.50	1	1,134	0.09%
2023/06/08	0	102.17	0	0.00	100.00	0	1,133	0.00%
2023/06/07	0	105.00	0	0.00	104.00	0	1,128	0.00%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/06/02	3	105.00	0	0.00	104.00	3	1,116	0.27%
2023/05/17	1	111.00	1	110.50	110.50	0	1,047	0.00%
2023/05/16	0	0.00	5	109.30	110.00	-5	1,038	-0.48%
2023/05/15	3	108.50	0	0.00	106.50	3	1,027	0.29%
2023/05/12	1	102.50	1	104.50	105.00	0	1,006	0.00%
2023/05/11	19	105.53	1	110.50	104.00	18	988	1.82%
2023/05/09	4	116.25	7	116.00	115.50	-3	947	-0.32%
2023/05/08	3	118.00	46	118.27	119.50	-43	837	-5.13%
2023/05/05	0	0.00	4	110.63	109.00	-4	803	-0.50%
2023/05/04	2	112.00	4	111.88	111.50	-2	791	-0.25%
2023/05/03	0	0.00	16	114.91	113.00	-16	766	-2.09%
2023/05/02	4	109.50	9	111.39	111.50	-5	720	-0.69%
2023/04/28	3	105.83	5	106.70	108.50	-2	695	-0.29%
2023/04/26	1	102.50	1	105.50	106.00	0	667	0.00%
2023/04/25	5	105.30	3	107.67	105.00	2	656	0.30%
2023/04/24	3	106.17	2	106.75	105.50	1	627	0.16%
2023/04/21	2	110.25	3	112.17	105.00	-1	611	-0.16%
2023/04/20	2	110.50	3	110.50	108.00	-1	565	-0.18%
2023/04/19	1	117.00	2	117.25	114.00	-1	540	-0.18%
2023/04/18	5	114.10	1	115.50	111.00	4	499	0.80%
2023/04/17	11	112.55	0	0.00	109.00	11	465	2.36%
2023/04/13	5	112.50	6	107.25	108.00	-1	411	-0.24%
2023/04/12	0	0.00	39	105.66	107.50	-39	340	-11.45%
2023/04/10	14	97.71	2	98.40	97.30	12	277	4.32%
2023/04/07	0	0.00	27	96.57	96.90	-27	217	-12.42%
2023/03/27	0	0.00	1	85.00	84.70	-1	159	-0.63%
2023/03/21	2	83.50	0	0.00	83.10	2	153	1.30%
2023/03/13	0	82.52	0	0.00	79.70	0	168	0.00%
2023/03/08	0	0.00	7	85.79	86.00	-7	165	-4.23%
2023/02/22	0	0.00	1	78.90	80.30	-1	152	-0.66%
2023/02/13	1	82.40	0	0.00	82.40	1	150	0.67%
2023/02/10	2	81.10	0	0.00	79.70	2	145	1.37%
2023/02/09	0	0.00	1	82.90	81.90	-1	142	-0.70%
2023/02/08	0	0.00	1	81.10	80.50	-1	133	-0.75%
2023/02/07	2	79.60	3	79.83	79.40	-1	121	-0.82%
2023/02/06	0	0.00	1	75.80	75.20	-1	112	-0.89%
2023/02/03	4	77.38	34	77.15	76.70	-30	110	-27.07%
2023/02/02	1	74.10	0	0.00	74.30	1	103	0.97%
2023/02/01	1	72.60	0	0.00	73.00	1	101	0.99%
2023/01/17	0	0.00	3	69.90	70.30	-3	99	-3.00%
2023/01/12	0	0.00	5	71.76	71.00	-5	102	-4.90%
2023/01/11	0	0.00	9	70.86	71.30	-9	102	-8.79%
2023/01/10	0	0.00	20	70.42	70.20	-20	101	-19.61%
2022/12/12	2	74.00	0	0.00	74.00	2	128	1.56%
2022/12/09	0	0.00	12	77.26	76.20	-12	126	-9.52%
2022/11/14	0	0.00	5	71.00	71.20	-5	195	-2.56%
2022/11/08	0	0.00	1	69.00	68.20	-1	201	-0.50%
2022/11/03	1	66.60	0	0.00	67.60	1	205	0.49%
2022/10/17	1	63.00	0	0.00	64.80	1	223	0.45%
2022/10/13	7	65.23	30	63.75	63.50	-23	224	-10.26%
2022/10/11	1	69.00	0	0.00	69.00	1	220	0.45%
2022/09/29	5	69.00	0	0.00	69.50	5	230	2.17%
2022/09/28	5	70.26	2	72.10	68.10	3	234	1.28%
2022/09/26	8	72.50	0	0.00	71.90	8	236	3.39%
2022/09/23	2	76.50	0	0.00	76.80	2	237	0.84%
2022/09/21	2	78.70	0	0.00	78.70	2	236	0.84%
2022/09/19	3	80.10	0	0.00	79.80	3	243	1.23%
2022/09/16	5	83.72	0	0.00	82.80	5	243	2.05%
2022/09/06	2	82.00	0	0.00	82.10	2	252	0.79%
2022/09/05	2	84.00	1	89.80	83.70	1	253	0.39%
2022/09/02	11	89.95	11	90.59	88.80	0	248	0.00%
2022/09/01	1	89.00	7	90.24	88.60	-6	240	-2.49%
2022/08/31	1	86.10	0	0.00	85.00	1	221	0.45%
2022/08/30	0	0.00	19	86.99	87.60	-19	207	-9.14%
2022/08/26	0	0.00	6	80.33	80.30	-6	216	-2.77%
2022/08/25	0	0.00	1	80.00	79.70	-1	235	-0.42%
2022/08/17	0	0.00	1	78.00	77.40	-1	261	-0.38%
2022/08/12	0	0.00	1	76.00	75.70	-1	276	-0.36%
2022/08/09	0	0.00	1	74.70	74.50	-1	337	-0.30%
2022/08/04	1	67.50	0	0.00	67.30	1	402	0.25%
2022/07/21	0	0.00	1	75.40	75.10	-1	457	-0.22%
2022/07/18	0	0.00	3	73.43	73.00	-3	460	-0.65%
2022/07/12	8	67.26	0	0.00	67.60	8	462	1.73%
2022/07/08	0	0.00	2	71.90	71.80	-2	460	-0.43%
2022/07/06	2	70.95	0	0.00	68.80	2	459	0.44%
2022/07/05	2	69.40	1	71.10	70.20	1	456	0.22%
2022/07/04	0	68.70	1	68.20	69.00	-1	453	-0.22%
2022/07/01	13	69.45	1	72.20	67.90	12	453	2.65%
2022/06/30	5	72.50	0	0.00	71.50	5	451	1.11%
2022/06/23	2	71.00	0	0.00	71.70	2	451	0.44%
2022/06/22	5	72.70	0	0.00	72.50	5	449	1.11%
2022/06/20	42	74.07	60	74.02	73.90	-18	441	-4.08%
2022/06/16	4	79.50	0	0.00	79.40	4	439	0.91%
2022/06/13	2	83.50	0	0.00	83.50	2	442	0.45%
2022/06/10	2	85.10	0	0.00	85.30	2	444	0.45%
2022/06/08	0	0.00	1	88.20	87.40	-1	439	-0.23%
2022/06/06	1	90.40	1	91.40	88.30	0	444	0.00%
2022/06/02	0	0.00	6	91.90	89.50	-6	433	-1.38%
2022/05/31	2	86.80	0	0.00	87.40	2	419	0.48%
2022/05/30	0	0.00	3	87.50	87.60	-3	433	-0.69%
2022/05/27	0	0.00	1	83.50	84.10	-1	430	-0.23%
2022/05/24	32	83.95	0	0.00	82.70	32	429	7.45%
2022/05/23	2	85.00	0	0.00	85.30	2	431	0.46%
2022/05/19	4	86.60	0	0.00	86.20	4	439	0.91%
2022/05/16	0	0.00	4	94.48	93.80	-4	420	-0.95%
2022/05/13	0	0.00	11	87.26	89.50	-11	373	-2.95%
2022/05/11	0	0.00	1	84.90	83.70	-1	365	-0.27%
2022/05/10	0	0.00	3	82.77	83.50	-3	360	-0.83%
2022/05/06	0	0.00	3	79.30	78.60	-3	346	-0.87%
2022/05/04	0	0.00	2	76.70	76.90	-2	342	-0.58%
2022/05/03	0	72.00	0	0.00	70.60	0	351	0.00%
2022/04/29	1	71.80	0	0.00	71.80	1	361	0.28%
2022/04/28	0	71.70	0	0.00	71.20	0	374	0.00%
2022/04/27	3	69.00	0	0.00	69.30	3	380	0.79%
2022/04/25	8	73.16	1	73.10	73.00	7	409	1.71%
2022/04/22	8	77.49	0	0.00	77.10	8	454	1.76%
2022/04/12	1	78.20	0	0.00	77.70	1	684	0.15%
2022/04/11	0	0.00	1	78.60	78.30	-1	693	-0.14%
2022/04/07	6	81.27	0	0.00	79.50	6	727	0.83%
2022/04/06	1	83.00	0	0.00	82.80	1	760	0.13%
2022/03/31	3	85.00	0	0.00	85.10	3	860	0.35%
2022/03/15	3	86.00	0	0.00	86.70	3	966	0.31%
2022/03/09	0	0.00	2	92.30	91.10	-2	975	-0.21%
2022/03/08	2	90.00	0	0.00	89.60	2	966	0.21%
2022/03/07	2	91.25	0	0.00	90.80	2	963	0.21%
2022/03/03	1	99.90	2	97.45	97.00	-1	951	-0.11%
2022/03/02	0	0.00	3	96.30	96.30	-3	933	-0.32%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/02/24	5	93.00	0	0.00	90.10	5	925	0.54%
2022/02/22	1	96.60	0	0.00	96.60	1	914	0.11%
2022/02/17	3	100.90	4	103.25	99.10	-1	877	-0.11%
2022/02/15	0	0.00	5	93.00	92.00	-5	844	-0.59%
2022/02/14	5	91.40	0	0.00	91.40	5	840	0.59%
2022/01/25	17	88.20	0	0.00	85.50	17	813	2.09%
2022/01/24	9	93.13	0	0.00	91.70	9	809	1.11%
2022/01/21	3	96.70	0	0.00	95.80	3	800	0.37%
2022/01/18	11	100.41	0	0.00	101.50	11	777	1.41%
2022/01/17	5	104.70	2	107.50	105.00	3	753	0.40%
2022/01/14	0	0.00	6	107.00	107.00	-6	708	-0.85%
2022/01/13	9	102.00	19	106.71	101.50	-10	647	-1.54%
2022/01/12	1	98.40	1	101.00	97.50	0	555	0.00%
2022/01/11	1	99.50	1	101.00	99.00	0	540	0.00%
2022/01/10	0	0.00	3	96.93	99.00	-3	521	-0.58%
2022/01/05	12	93.35	0	0.00	92.70	12	492	2.44%
2022/01/04	3.2	96.13	0	0.00	96.00	3.2	485	0.67%
2022/01/03	1	99.80	4	102.45	99.10	-3	476	-0.63%
2021/12/29	0	0.00	1	99.50	98.30	-1	454	-0.22%
2021/12/28	21	94.92	2	93.25	94.60	19	430	4.42%
2021/12/27	33	97.92	6	100.27	96.00	27	435	6.20%
2021/12/24	5	91.70	36	94.08	94.90	-31	388	-7.98%
2021/12/23	51	85.48	8	85.03	86.30	43	333	12.90%
2021/12/14	7	78.99	0	0.00	77.80	7	302	2.32%
2021/12/13	3	81.90	0	0.00	81.80	3	298	1.01%
2021/12/10	0	0.00	6	84.58	84.10	-6	293	-2.05%
2021/12/09	0	0.00	7	81.19	82.70	-7	283	-2.47%
2021/12/06	0	0.00	1	79.50	79.00	-1	262	-0.38%
2021/12/03	1	74.50	1	79.90	77.60	0	257	0.00%
2021/12/02	2	73.60	0	0.00	74.00	2	250	0.80%
2021/11/29	0	0.00	1	73.50	72.90	-1	258	-0.39%
2021/11/25	4	75.15	0	0.00	75.00	4	268	1.49%
2021/11/24	1	73.80	0	0.00	74.70	1	269	0.37%
2021/11/22	0	0.00	2	74.00	74.10	-2	274	-0.73%
2021/11/18	1	73.80	0	0.00	73.70	1	276	0.36%
2021/11/17	7	73.56	0	0.00	73.50	7	276	2.53%
2021/11/12	1	72.10	0	0.00	72.10	1	279	0.36%
2021/11/01	0	0.00	10	81.93	81.80	-10	295	-3.39%
2021/10/29	2	77.45	0	0.00	76.60	2	290	0.69%
2021/10/28	0	0.00	2	77.85	77.70	-2	319	-0.63%
2021/10/26	1	73.80	0	0.00	73.00	1	354	0.28%
2021/10/20	0	0.00	6	75.98	76.00	-6	502	-1.20%
2021/10/13	3	71.97	0	0.00	72.60	3	503	0.60%
2021/10/06	2	73.80	0	0.00	72.00	2	500	0.40%
2021/10/05	3	75.90	0	0.00	75.20	3	496	0.60%
2021/10/04	12	80.60	0	0.00	80.30	12	487	2.46%
2021/10/01	5	88.70	11	88.07	89.10	-6	455	-1.32%
2021/09/16	1	78.50	0	0.00	79.00	1	439	0.23%
2021/09/15	3	78.83	0	0.00	78.80	3	442	0.68%
2021/09/14	3	80.60	0	0.00	80.40	3	446	0.67%
2021/09/09	1	80.50	0	0.00	81.00	1	447	0.22%
2021/09/06	9	82.46	0	0.00	81.20	9	457	1.97%
2021/09/02	3	83.50	0	0.00	83.40	3	457	0.66%
2021/09/01	12	84.40	0	0.00	83.10	12	455	2.64%
2021/08/31	8	87.81	1	87.00	86.90	7	448	1.56%
2021/08/30	1	90.20	0	0.00	90.20	1	446	0.22%
2021/08/25	3	97.00	0	0.00	97.30	3	447	0.67%
2021/08/18	0	0.00	1	96.00	98.60	-1	450	-0.22%
2021/08/16	4	96.00	0	0.00	95.60	4	455	0.88%
2021/08/13	4	97.85	1	99.10	97.80	3	454	0.66%
2021/08/12	1	97.20	1	102.00	99.00	0	457	0.00%
2021/08/11	12	97.08	0	0.00	96.50	12	461	2.60%
2021/08/10	3	100.00	0	0.00	100.00	3	463	0.65%
2021/08/09	6	103.50	0	0.00	103.00	6	473	1.27%
2021/08/03	10	110.05	0	0.00	110.00	10	524	1.91%
2021/08/02	17	120.88	0	0.00	120.00	17	499	3.40%
2021/07/30	22	126.39	0	0.00	127.00	22	486	4.52%
2021/07/29	3	129.67	32	131.06	132.00	-29	472	-6.14%
2021/07/28	12	116.63	1	118.50	120.50	11	420	2.61%
2021/07/27	0	0.00	25	124.02	125.00	-25	385	-6.49%
2021/07/26	0	0.00	11	114.14	114.00	-11	356	-3.09%
2021/07/22	1	108.50	0	0.00	108.00	1	355	0.28%
2021/07/21	10	108.25	0	0.00	107.50	10	357	2.80%
2021/07/20	0	0.00	1	111.50	111.00	-1	355	-0.28%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/16	0	0.00	1	112.00	112.50	-1	356	-0.28%
2021/07/15	0	0.00	1	111.00	110.00	-1	358	-0.28%
2021/07/14	0	0.00	1	113.00	112.00	-1	365	-0.27%
2021/07/13	0	0.00	4	112.25	111.00	-4	370	-1.08%
2021/07/09	4	107.88	0	0.00	108.50	4	368	1.08%
2021/07/08	1	109.50	0	0.00	109.50	1	375	0.27%
2021/07/07	5	109.40	0	0.00	109.00	5	386	1.29%
2021/07/01	11	110.14	0	0.00	109.00	11	468	2.35%
2021/06/30	0	0.00	3	116.00	112.00	-3	470	-0.64%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/24	3	115.83	6	115.75	115.00	-3	491	-0.61%
2021/06/23	0	0.00	13	114.73	113.00	-13	498	-2.61%
2021/06/22	5	108.50	0	0.00	108.00	5	492	1.01%
2021/06/21	2	110.50	0	0.00	110.00	2	491	0.41%
2021/06/16	0	0.00	4	116.50	115.00	-4	500	-0.80%
2021/06/15	1	110.00	0	0.00	110.50	1	491	0.20%
2021/06/10	0	0.00	3	112.50	113.50	-3	495	-0.61%
2021/06/07	1	107.00	0	0.00	107.50	1	510	0.20%
2021/06/03	2	110.50	0	0.00	110.00	2	524	0.38%
2021/05/21	0	0.00	2	113.50	113.50	-2	557	-0.36%
2021/05/19	6	108.42	0	0.00	109.00	6	575	1.04%
2021/05/18	0	0.00	14	111.93	113.00	-14	572	-2.44%
2021/05/17	4	101.50	2	103.00	103.00	2	567	0.35%
2021/05/14	2	108.00	1	120.00	108.00	1	555	0.18%
2021/05/12	17	106.53	0	0.00	107.50	17	542	3.13%
2021/05/11	28	117.25	0	0.00	117.50	28	526	5.32%
2021/05/06	1	132.00	0	0.00	131.00	1	516	0.19%
2021/05/05	12	132.08	0	0.00	131.50	12	507	2.37%
2021/05/04	6	145.50	1	143.50	144.00	5	497	1.01%
2021/05/03	6	150.50	0	0.00	154.00	6	495	1.21%
2021/04/27	1	156.50	1	156.00	156.00	0	516	0.00%
2021/04/26	0	0.00	1	158.00	156.00	-1	544	-0.18%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/22	6	156.25	0	0.00	156.00	6	589	1.02%
2021/04/19	8	158.25	0	0.00	157.50	8	623	1.28%
2021/04/16	4	160.00	0	0.00	160.50	4	627	0.64%
2021/04/15	1	162.50	0	0.00	162.00	1	632	0.16%
2021/04/13	2	169.25	0	0.00	167.00	2	644	0.31%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	177.50	6	176.75	176.00	-4	630	-0.63%
2021/04/07	0	0.00	14	171.50	173.00	-14	605	-2.31%
2021/04/01	1	162.00	0	0.00	160.00	1	578	0.17%
2021/03/30	0	0.00	2.2	164.45	163.50	-2.2	588	-0.37%
2021/03/29	2	161.50	6	167.75	164.50	-4	603	-0.66%
2021/03/26	1.2	161.83	1	160.50	161.00	0.2	602	0.03%
2021/03/25	1	159.00	0	0.00	159.00	1	605	0.17%
2021/03/17	1	161.00	1	160.50	158.00	0	635	0.00%
2021/03/16	5	161.50	1	160.50	159.50	4	644	0.62%
2021/03/12	1	155.50	1	158.50	158.50	0	664	0.00%
2021/03/11	10	154.50	0	0.00	154.50	10	675	1.48%
2021/03/10	0	0.00	1	154.50	154.50	-1	683	-0.15%
2021/03/09	5	150.30	0	0.00	150.50	5	693	0.72%
2021/03/08	3	154.00	0	0.00	154.00	3	693	0.43%
2021/02/24	1	176.00	1	173.50	171.00	0	901	0.00%
2021/02/23	0	0.00	1	171.50	172.50	-1	1,010	-0.10%
2021/02/22	1	172.00	0	0.00	172.00	1	1,019	0.10%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/05	0	0.00	1	156.50	155.00	-1	1,047	-0.10%
2021/02/03	0	0.00	1	160.50	157.50	-1	1,095	-0.09%
2021/01/29	7	156.57	0	0.00	156.00	7	1,267	0.55%
2021/01/21	1	167.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	0	0.00	2	169.50	167.50	-2	1,447	-0.14%
2021/01/19	0	0.00	5	177.50	175.00	-5	1,441	-0.35%
2021/01/18	0	0.00	4	172.00	172.00	-4	1,421	-0.28%
2021/01/15	7	160.21	0	0.00	160.00	7	1,396	0.50%
2021/01/14	7	163.79	1	171.50	164.00	6	1,390	0.43%
2021/01/13	8	170.75	0	0.00	170.50	8	1,379	0.58%
2021/01/12	8	177.00	1	177.00	176.00	7	1,376	0.51%
2021/01/11	3	179.00	1	179.50	179.50	2	1,398	0.14%
2021/01/08	1	186.50	0	0.00	184.00	1	1,433	0.07%
2021/01/06	0	0.00	1	180.00	179.00	-1	1,496	-0.07%
2021/01/05	1	184.50	1	183.50	182.50	0	1,504	0.00%
2020/12/24	2	186.00	2	188.50	184.50	0	1,812	0.00%
2020/12/23	0	0.00	17	187.94	188.50	-17	1,832	-0.93%
2020/12/21	12	181.33	0	0.00	180.00	12	1,912	0.63%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/17	8	187.50	0	0.00	187.00	8	1,975	0.41%
2020/12/15	1	189.00	0	0.00	189.50	1	2,037	0.05%
2020/12/14	1	191.00	3	191.00	191.00	-2	2,076	-0.10%
2020/12/11	8	185.75	1	185.50	187.00	7	2,123	0.33%
2020/12/10	8	190.25	1	190.50	190.00	7	2,191	0.32%
2020/12/09	2	194.25	1	196.50	192.50	1	2,233	0.04%
2020/12/08	1	194.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	4	193.50	1.3	193.85	193.50	2.7	2,303	0.12%
2020/12/04	11	200.86	6	201.50	199.00	5	2,336	0.21%
2020/12/03	6	205.50	7	209.79	205.50	-1	2,387	-0.04%
2020/12/02	2	206.75	0	0.00	205.00	2	2,436	0.08%
2020/12/01	8	204.19	0	0.00	204.00	8	2,566	0.31%
2020/11/30	7	209.64	3	215.00	207.50	4	2,717	0.15%
2020/11/27	0	0.00	12	212.75	211.50	-12	2,799	-0.43%
2020/11/26	2	210.25	3	210.17	208.00	-1	2,833	-0.04%
2020/11/25	7	210.00	3	212.33	207.50	4	2,865	0.14%
2020/11/24	2.3	214.30	1	212.00	212.00	1.3	2,947	0.04%
2020/11/23	5	219.40	8	221.63	219.00	-3	2,974	-0.10%
2020/11/20	8	203.81	42.3	208.00	210.50	-34.3	2,945	-1.16%
2020/11/19	7	195.29	12	194.13	194.50	-5	2,885	-0.17%
2020/11/18	1	192.00	2	192.00	191.00	-1	2,961	-0.03%
2020/11/17	8	193.19	5	194.30	191.50	3	3,095	0.10%
2020/11/16	2	192.75	2	194.00	191.00	0	3,164	0.00%
2020/11/13	1	192.00	4	191.63	193.00	-3	3,225	-0.09%
2020/11/12	6	192.25	4	194.25	192.00	2	3,290	0.06%
2020/11/11	5.2	189.74	0	0.00	191.00	5.2	3,345	0.16%
2020/11/10	7.1	192.12	2	201.00	193.50	5.1	3,354	0.15%
2020/11/09	7	194.71	27	197.91	204.50	-20	3,316	-0.60%
2020/11/06	1	188.00	1	193.00	186.00	0	3,256	0.00%
2020/11/05	9	193.56	15	194.80	190.00	-6	3,250	-0.18%
2020/11/04	1	189.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	2	191.25	1	189.00	187.50	1	3,187	0.03%
2020/11/02	19	189.42	1	190.00	187.00	18	3,183	0.57%
2020/10/30	6	201.42	0	0.00	199.00	6	3,156	0.19%
2020/10/23	0	0.00	1	212.00	211.50	-1	3,214	-0.03%
2020/10/22	1	212.50	1	211.00	211.00	0	3,241	0.00%
2020/10/20	1	212.00	0	0.00	211.00	1	3,344	0.03%
2020/10/16	7	205.00	0	0.00	206.00	7	3,322	0.21%
2020/10/15	5	219.00	1	216.00	216.00	4	3,296	0.12%
2020/10/14	3	228.83	1	228.00	228.00	2	3,260	0.06%
2020/10/13	1	231.50	1	232.50	234.00	0	3,244	0.00%
2020/10/12	5	231.50	1	231.00	231.00	4	3,243	0.12%
2020/10/08	4	240.63	10	238.85	236.50	-6	3,253	-0.18%
2020/10/07	7	238.43	3	240.83	238.00	4	3,226	0.12%
2020/10/06	1	230.00	1	232.00	228.50	0	3,157	0.00%
2020/09/30	1	236.50	2	234.00	237.00	-1	3,170	-0.03%
2020/09/29	7	229.07	1	234.00	232.00	6	3,146	0.19%
2020/09/28	11	233.27	4	234.13	233.00	7	3,129	0.22%
2020/09/25	39	236.82	0	0.00	234.00	39	3,125	1.25%
2020/09/24	9	253.67	1	251.50	248.50	8	3,075	0.26%
2020/09/23	1	263.00	16	259.50	265.00	-15	3,067	-0.49%
2020/09/22	17	251.44	1	258.00	250.00	16	3,079	0.52%
2020/09/21	1	264.50	1	270.00	259.00	0	3,092	0.00%
2020/09/18	2	262.50	16	265.94	265.00	-14	3,080	-0.45%
2020/09/17	2.2	266.32	1.5	267.38	260.50	0.7	3,065	0.02%
2020/09/16	5.2	262.29	9	264.39	264.50	-3.8	3,037	-0.13%
2020/09/15	4	260.88	18	266.19	258.50	-14	2,995	-0.47%
2020/09/11	33	250.92	2	258.75	255.00	31	2,892	1.07%
2020/09/10	18	263.53	0	0.00	263.50	18	2,858	0.63%
2020/09/09	6	270.67	2	276.00	268.00	4	2,827	0.14%
2020/09/08	13	261.65	1	268.00	274.50	12	2,803	0.43%
2020/09/07	21	269.79	2	271.75	268.50	19	2,768	0.69%
2020/09/04	11	284.73	15	288.33	275.00	-4	2,759	-0.14%
2020/09/03	3	283.50	47	282.45	280.00	-44	2,667	-1.65%
2020/09/02	4	256.25	54	260.57	266.00	-50	2,568	-1.95%
2020/09/01	36	240.03	2	245.25	242.00	34	2,509	1.36%
2020/08/31	1	253.50	1	248.00	248.00	0	2,518	0.00%
2020/08/28	2	255.00	9	258.44	245.50	-7	2,490	-0.28%
2020/08/27	0	0.00	20	241.68	245.00	-20	2,412	-0.83%
2020/08/26	16	276.72	25	278.84	276.50	-9	2,385	-0.38%
2020/08/25	4	276.25	27	277.22	277.50	-23	2,398	-0.96%
2020/08/24	2	279.00	68	278.24	275.00	-66	2,374	-2.78%
2020/08/21	3	253.17	31	255.79	262.00	-28	2,330	-1.20%
2020/08/20	8	227.44	8	243.06	241.00	0	2,298	0.00%
2020/08/19	2	238.75	15	237.23	238.50	-13	2,348	-0.55%
2020/08/18	4	231.25	1	233.00	230.00	3	2,321	0.13%
2020/08/17	0	0.00	13	220.46	228.00	-13	2,318	-0.56%
2020/08/14	0	0.00	7	204.79	207.50	-7	2,311	-0.30%
2020/08/13	7	194.36	1	207.50	193.50	6	2,436	0.25%
2020/08/12	2	208.75	0	0.00	208.00	2	2,532	0.08%
2020/08/11	4	209.25	0	0.00	208.00	4	2,577	0.16%
2020/08/10	0	0.00	1	210.00	212.00	-1	2,621	-0.04%
2020/08/05	5	204.00	5	203.00	202.50	0	2,822	0.00%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/08/03	5	205.10	5	209.50	206.00	0	3,119	0.00%
2020/07/31	2	197.50	0	0.00	201.00	2	3,113	0.06%
2020/07/30	3	196.00	1	194.50	198.50	2	3,122	0.06%
2020/07/29	2	196.00	0	0.00	200.00	2	3,116	0.06%
2020/07/28	5	191.30	6	188.92	187.00	-1	3,095	-0.03%
2020/07/27	14	196.18	15	201.00	195.00	-1	3,088	-0.03%
2020/07/24	165	217.38	2	215.75	208.50	163	3,100	5.26%	大買/鉅額交易
2020/07/23	5	231.50	1	232.50	231.50	4	3,065	0.13%
2020/07/22	15	232.43	1	233.00	233.00	14	3,105	0.45%
2020/07/21	12	234.08	0	0.00	233.50	12	3,135	0.38%
2020/07/20	3	236.83	0	0.00	237.50	3	3,161	0.09%
2020/07/17	3	237.17	1	235.00	237.00	2	3,166	0.06%
2020/07/16	2	238.25	0	0.00	235.50	2	3,167	0.06%
2020/07/15	1	237.00	3	240.17	237.50	-2	3,168	-0.06%
2020/07/14	6	232.00	0	0.00	233.00	6	3,171	0.19%
2020/07/13	14	233.07	0	0.00	234.50	14	3,223	0.43%
2020/07/10	12	238.29	0	0.00	233.00	12	3,247	0.37%
2020/07/09	12	233.50	0	0.00	233.00	12	3,262	0.37%
2020/07/08	3	239.50	0	0.00	238.00	3	3,280	0.09%
2020/07/07	7	240.50	0	0.00	237.00	7	3,301	0.21%
2020/07/06	16	248.78	7	252.93	245.50	9	3,345	0.27%
2020/07/02	1	259.50	20	260.45	254.00	-19	3,448	-0.55%
2020/07/01	2	256.75	3	259.17	250.00	-1	3,442	-0.03%
2020/06/30	2	245.75	31	249.16	254.00	-29	3,451	-0.84%
2020/06/29	5	231.00	0	0.00	231.00	5	3,452	0.14%
2020/06/24	1	245.50	1	243.50	243.50	0	3,484	0.00%
2020/06/23	0	0.00	2	251.50	247.50	-2	3,528	-0.06%
2020/06/19	1	255.50	2	257.00	257.00	-1	3,583	-0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	259.50	255.00	-1	3,604	-0.03%
2020/06/16	1	257.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	11	255.14	10	259.05	253.50	1	3,633	0.03%
2020/06/12	0	0.00	2	263.00	263.00	-2	3,621	-0.06%
2020/06/11	45	262.49	8	267.00	256.50	37	3,605	1.03%
2020/06/10	19	275.87	2	273.50	273.50	17	3,566	0.48%
2020/06/09	7	282.07	41	283.65	283.50	-34	3,528	-0.96%
2020/06/08	0	0.00	38	279.26	275.50	-38	3,475	-1.09%
2020/06/05	20	274.15	23	277.78	273.00	-3	3,436	-0.09%
2020/06/04	9	270.00	9	271.50	270.00	0	3,389	0.00%
2020/06/03	15	269.33	16	272.94	269.50	-1	3,371	-0.03%
2020/06/02	14	268.21	35	270.11	268.00	-21	3,342	-0.63%
2020/06/01	33	273.50	34	277.93	268.50	-1	3,316	-0.03%
2020/05/29	10	283.40	35	282.07	284.50	-25	3,290	-0.76%
2020/05/28	27	285.37	7	294.00	281.50	20	3,338	0.60%
2020/05/27	23	294.02	16	299.53	290.00	7	3,353	0.21%
2020/05/26	15	286.93	115	291.80	299.00	-100	3,304	-3.03%	大賣/
2020/05/25	15	270.87	37.6	270.95	272.00	-22.6	3,244	-0.70%
2020/05/22	15	272.10	4	271.00	266.50	11	3,286	0.33%
2020/05/21	21	282.74	26	288.63	281.00	-5	3,287	-0.15%
2020/05/20	3	282.00	38	289.46	288.00	-35	3,229	-1.08%
2020/05/19	1	271.00	78	265.47	278.00	-77	3,101	-2.48%
2020/05/18	2	262.00	32	259.55	254.50	-30	3,006	-1.00%
2020/05/15	8	250.88	5	257.10	254.50	3	2,963	0.10%
2020/05/14	8	259.75	8	260.06	252.00	0	2,910	0.00%
2020/05/13	20	256.68	29	260.12	264.00	-9	2,866	-0.31%
2020/05/11	3	267.67	11	256.27	241.00	-8	2,830	-0.28%
2020/05/08	6	249.67	74	243.64	250.50	-68	2,673	-2.54%
2020/05/07	3	229.67	3	230.33	228.00	0	2,583	0.00%
2020/05/06	12	226.92	2	232.50	226.50	10	2,577	0.39%
2020/05/05	2	232.50	0	0.00	230.00	2	2,579	0.08%
2020/05/04	20	229.10	0	0.00	231.00	20	2,588	0.77%
2020/04/29	1	240.50	4	229.00	235.00	-3	2,586	-0.12%
2020/04/28	4	231.50	0	0.00	227.00	4	2,532	0.16%
2020/04/27	10	228.20	0	0.00	229.00	10	2,513	0.40%
2020/04/23	1	242.50	16	241.06	240.50	-15	2,450	-0.61%
2020/04/22	4	228.50	0	0.00	231.00	4	2,411	0.17%
2020/04/21	17	231.50	0	0.00	230.00	17	2,395	0.71%
2020/04/20	1	249.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	8	246.00	3	264.00	244.50	5	2,374	0.21%
2020/04/16	4	251.88	5	254.00	254.00	-1	2,339	-0.04%
2020/04/14	0	0.00	7	247.43	245.50	-7	2,304	-0.30%
2020/04/13	20	241.48	0	0.00	235.50	20	2,249	0.89%
2020/04/10	1	260.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	8	257.00	5	266.90	254.00	3	2,201	0.14%
2020/04/08	2	254.50	0	0.00	262.00	2	2,170	0.09%
2020/04/07	1	240.00	43	242.45	244.00	-42	2,111	-1.99%
2020/04/06	0	0.00	5	217.20	222.00	-5	2,084	-0.24%
2020/04/01	3	207.00	0	0.00	220.00	3	2,079	0.14%
2020/03/31	30	230.40	0	0.00	221.00	30	2,025	1.48%
2020/03/30	1	255.00	14	252.75	245.50	-13	1,996	-0.65%
2020/03/27	13	255.46	65	263.42	252.00	-52	1,970	-2.64%
2020/03/26	2	245.75	54	243.76	243.50	-52	1,923	-2.70%
2020/03/25	4	242.00	58	240.31	243.50	-54	1,908	-2.83%
2020/03/24	3	227.83	10	228.40	221.50	-7	1,899	-0.37%
2020/03/23	16	211.50	0	0.00	211.50	16	1,886	0.85%
2020/03/20	0	0.00	6	242.00	234.50	-6	1,976	-0.30%
2020/03/19	6	220.50	0	0.00	220.50	6	1,983	0.30%
2020/03/18	0	0.00	27	248.13	245.00	-27	2,089	-1.29%
2020/03/17	1	235.50	9	238.00	238.00	-8	2,182	-0.37%
2020/03/16	19	262.26	10	257.55	257.50	9	2,185	0.41%
2020/03/12	25	293.34	0	0.00	287.50	25	2,262	1.10%
2020/03/11	3	319.00	20	325.40	319.00	-17	2,265	-0.75%
2020/03/10	8	310.63	9	324.00	324.00	-1	2,274	-0.04%
2020/03/09	1	333.00	18	328.56	321.00	-17	2,276	-0.75%
2020/03/06	10	327.20	26	331.37	334.50	-16	2,301	-0.70%
2020/03/05	0	0.00	33	338.98	333.00	-33	2,354	-1.40%
2020/03/04	15	319.00	14	335.18	331.00	1	2,406	0.04%
2020/03/03	7	323.79	28	332.00	325.00	-21	2,383	-0.88%
2020/03/02	0	0.00	29	312.95	321.00	-29	2,358	-1.23%
2020/02/27	0	0.00	62	292.37	292.00	-62	2,343	-2.65%
2020/02/26	0	0.00	52	288.48	293.00	-52	2,386	-2.18%
2020/02/25	6	273.67	29	277.26	278.50	-23	2,436	-0.94%
2020/02/24	0	0.00	103	255.88	263.00	-103	2,452	-4.20%	大賣/鉅額交易
2020/02/21	0	0.00	7	242.36	239.50	-7	2,478	-0.28%
2020/02/20	1	245.50	48	245.95	241.00	-47	2,532	-1.86%
2020/02/19	2	238.50	35	238.49	242.00	-33	2,543	-1.30%
2020/02/18	0	0.00	2	230.50	232.00	-2	2,616	-0.08%
2020/02/17	21	233.43	0	0.00	232.00	21	2,732	0.77%
2020/02/14	14	238.36	19	242.42	243.00	-5	2,753	-0.18%
2020/02/13	1	236.00	56	240.72	243.00	-55	2,783	-1.98%
2020/02/12	5	229.00	37	232.24	230.50	-32	2,751	-1.16%
2020/02/11	2	206.75	8	215.25	218.50	-6	2,717	-0.22%
2020/02/07	7	200.86	2	196.50	195.50	5	2,686	0.19%
2020/02/06	2	203.00	1	206.00	210.00	1	2,739	0.04%
2020/02/05	1	201.50	1	205.00	199.50	0	2,730	0.00%
2020/02/04	16	200.28	1	206.50	199.00	15	2,720	0.55%
2020/02/03	0	0.00	8	207.00	206.00	-8	2,700	-0.30%
2020/01/31	9	208.00	5	216.00	215.50	4	2,706	0.15%
2020/01/30	28	216.41	6	220.50	216.00	22	2,728	0.81%
2020/01/20	1	240.50	37	240.69	240.00	-36	2,731	-1.32%
2020/01/17	0	0.00	61	229.61	234.00	-61	2,745	-2.22%
2020/01/16	0	0.00	34	224.22	225.00	-34	2,766	-1.23%
2020/01/14	1	224.00	19	226.11	220.50	-18	2,867	-0.63%
2020/01/13	1	222.00	6	225.83	220.50	-5	2,870	-0.17%
2020/01/10	1	225.00	23	221.50	221.50	-22	2,880	-0.76%
2020/01/09	1	224.00	44	222.01	225.00	-43	2,894	-1.49%
2020/01/08	11	209.00	37	209.84	211.50	-26	2,901	-0.90%
2020/01/07	0	0.00	12	215.25	214.00	-12	2,939	-0.41%
2020/01/06	0	0.00	79	211.40	211.00	-79	2,932	-2.69%
2020/01/03	10	214.60	3	217.50	210.50	7	2,935	0.24%
2020/01/02	0	0.00	14	215.61	217.50	-14	2,921	-0.48%
2019/12/31	2	211.50	0	0.00	207.50	2	2,924	0.07%
2019/12/30	1	200.50	1	203.00	204.50	0	2,920	0.00%
2019/12/27	1	206.50	3	201.50	201.00	-2	2,900	-0.07%
2019/12/26	2	198.00	1	197.00	197.00	1	2,878	0.03%
2019/12/24	0	0.00	10	200.50	205.00	-10	2,855	-0.35%
2019/12/23	24	197.71	30	200.00	195.00	-6	2,838	-0.21%
2019/12/20	0	0.00	11	206.05	207.50	-11	2,836	-0.39%
2019/12/19	8	206.13	2	209.50	204.50	6	2,817	0.21%
2019/12/18	1	211.00	59	207.40	211.00	-58	2,790	-2.08%
2019/12/17	10	216.85	63	217.97	208.50	-53	2,767	-1.92%
2019/12/16	4	208.50	22	210.02	213.00	-18	2,668	-0.67%
2019/12/13	2	211.50	76	208.39	209.50	-74	2,630	-2.81%
2019/12/12	4	191.50	82	196.55	199.50	-78	2,520	-3.10%
2019/12/11	2	181.00	2	182.00	181.50	0	2,439	0.00%
2019/12/10	1	186.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	0	0.00	91	182.05	177.00	-91	2,421	-3.76%
2019/12/06	6	176.75	0	0.00	175.50	6	2,395	0.25%
2019/12/04	4	173.63	4	172.50	177.00	0	2,397	0.00%
2019/12/03	14	177.39	5	180.30	175.50	9	2,390	0.38%
2019/12/02	8	175.56	8	176.75	181.00	0	2,359	0.00%
2019/11/29	17	180.82	4	179.00	178.50	13	2,305	0.56%
2019/11/28	5	188.80	2	191.00	190.00	3	2,241	0.13%
2019/11/27	4	188.25	62	193.41	188.00	-58	2,214	-2.62%
2019/11/26	0	0.00	90	188.73	191.00	-90	2,156	-4.17%
2019/11/25	15	188.20	21	191.50	193.50	-6	2,118	-0.28%
2019/11/22	18	177.50	19	175.87	182.00	-1	2,032	-0.05%
2019/11/21	6	162.50	3	161.00	173.00	3	1,919	0.16%
2019/11/20	2	172.00	8	177.50	157.50	-6	1,859	-0.32%
2019/11/19	1	176.50	10	180.05	175.00	-9	1,786	-0.50%
2019/11/18	18	171.22	3	171.67	171.00	15	1,720	0.87%
2019/11/15	6	179.42	9	182.56	181.50	-3	1,683	-0.18%
2019/11/14	3	162.67	39	170.55	171.00	-36	1,578	-2.28%
2019/11/13	0	0.00	16	151.75	155.50	-16	1,444	-1.11%
2019/11/12	3	149.50	7	149.43	146.00	-4	1,395	-0.29%
2019/11/11	1	139.00	1	140.50	140.00	0	1,321	0.00%
2019/11/08	0	0.00	16	140.88	138.00	-16	1,300	-1.23%
2019/11/07	6	132.83	6	135.00	135.00	0	1,266	0.00%
2019/11/06	31	131.81	1	131.00	131.00	30	1,245	2.41%
2019/11/05	2	135.50	52	139.81	137.00	-50	1,226	-4.08%
2019/11/01	0	0.00	13	128.85	127.50	-13	1,144	-1.14%
2019/10/31	8	123.69	0	0.00	123.50	8	1,126	0.71%
2019/10/30	0	0.00	10	129.40	130.50	-10	1,115	-0.90%
2019/10/29	3	126.33	2	130.00	124.00	1	1,108	0.09%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/24	0	0.00	15	125.33	130.00	-15	1,022	-1.47%
2019/10/23	13	120.73	11	125.45	119.00	2	986	0.20%
2019/10/22	2	112.00	47	117.03	119.00	-45	927	-4.85%
2019/10/18	0	0.00	1	113.00	109.00	-1	860	-0.12%
2019/10/17	2	112.25	1	112.00	112.00	1	843	0.12%
2019/10/16	0	0.00	8	109.88	111.00	-8	813	-0.98%
2019/10/15	5	106.90	42	106.82	101.00	-37	744	-4.97%
2019/10/14	0	0.00	5	101.50	99.50	-5	690	-0.72%
2019/10/07	2	95.25	2	96.05	95.50	0	632	0.00%
2019/10/04	0	0.00	15	93.00	92.90	-15	597	-2.51%
2019/10/02	1	88.90	1	88.20	88.10	0	561	0.00%
2019/09/27	1	84.50	0	0.00	84.30	1	551	0.18%
2019/09/25	0	0.00	22	90.95	92.00	-22	527	-4.17%
2019/09/24	3	88.70	1	86.50	87.00	2	508	0.39%
2019/09/19	1	85.70	1	86.50	85.70	0	486	0.00%
2019/09/18	1	87.60	1	87.00	87.00	0	484	0.00%
2019/09/17	3	88.63	3	86.67	87.50	0	479	0.00%
2019/09/16	4	89.18	19	91.37	90.40	-15	460	-3.26%
2019/09/12	2	89.00	13	89.00	87.00	-11	432	-2.54%
2019/09/11	0	0.00	12	85.00	85.00	-12	395	-3.03%
2019/09/10	0	0.00	1	82.60	81.10	-1	376	-0.27%
2019/09/09	1	80.80	15	83.59	82.60	-14	351	-3.98%
2019/09/03	1	78.80	0	0.00	78.90	1	317	0.31%
2019/08/28	1	80.60	1	80.10	80.10	0	336	0.00%
2019/08/27	0	0.00	10	84.00	83.40	-10	325	-3.07%
2019/08/23	0	0.00	27	85.20	83.00	-27	290	-9.29%
2019/08/22	0	0.00	35	77.10	78.60	-35	246	-14.22%
2019/08/20	1	73.20	3	73.30	69.70	-2	220	-0.91%
2019/08/19	0	0.00	4	69.65	70.40	-4	219	-1.83%
2019/08/13	0	0.00	1	72.00	67.50	-1	264	-0.38%
2019/08/12	1	66.40	3	68.90	68.60	-2	261	-0.76%
2019/08/08	1	64.10	1	64.70	64.30	0	267	0.00%
2019/08/06	1	61.80	1	62.50	63.80	0	275	0.00%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	1	69.80	70.30	-1	302	-0.33%
2019/07/10	0	0.00	1	68.00	67.80	-1	458	-0.22%
2019/07/09	2	66.75	1	67.20	66.90	1	458	0.22%
2019/05/21	0	0.00	1	66.60	65.00	-1	411	-0.24%
2019/05/16	1	60.70	1	61.50	60.80	0	371	0.00%
2019/05/10	2	76.90	5	81.34	75.00	-3	350	-0.86%
2019/05/09	1	78.20	1	80.50	78.40	0	335	0.00%
2019/05/08	2	78.50	2	77.90	77.90	0	321	0.00%
2019/05/06	8	77.49	0	0.00	76.60	8	312	2.56%
2019/05/03	1	78.60	0	0.00	79.70	1	308	0.32%
2019/04/25	1	90.00	11	90.25	88.80	-10	247	-4.05%
2019/04/24	1	80.70	18	83.57	84.00	-17	204	-8.29%
2019/04/23	0	0.00	32	76.79	76.40	-32	177	-18.02%
2019/04/22	0	0.00	30	74.66	74.30	-30	166	-17.99%
2019/04/19	0	0.00	28.3	73.19	74.30	-28.3	162	-17.42%
2019/04/18	0	0.00	32	72.36	72.10	-32	159	-20.09%
2019/04/17	0	0.00	6	75.23	73.30	-6	154	-3.87%
2019/04/16	0	0.00	2	78.00	76.00	-2	150	-1.33%
2019/04/15	0	0.00	52	77.94	80.00	-52	146	-35.49%
2019/04/12	0	0.00	12	75.72	75.80	-12	138	-8.65%
2019/04/11	0	0.00	9	77.70	76.80	-9	135	-6.63%
2019/04/10	0	0.00	30	79.19	78.90	-30	129	-23.16%
2019/04/09	0	0.00	18	77.68	76.80	-18	121	-14.78%
2019/04/08	0	0.00	84	74.06	73.10	-84	115	-72.94%
2019/04/03	0	0.00	19	71.52	71.30	-19	107	-17.63%
2019/04/02	0	0.00	208	72.20	72.00	-208	102	-203.39%	大賣/鉅額交易
2019/04/01	0	0.00	8	65.70	65.70	-8	87	-9.12%
2019/03/29	0	0.00	28	59.80	59.80	-28	85	-32.63%
2019/03/28	0	0.00	2	53.75	54.40	-2	83	-2.39%
2019/03/27	0	0.00	3	53.00	53.80	-3	82	-3.63%
2019/03/21	0	0.00	1	53.00	52.50	-1	80	-1.24%
2019/03/15	1	47.80	0	0.00	47.70	1	76	1.30%
2019/03/12	1	45.40	1	45.05	45.05	0	75	0.00%
2019/02/20	0	0.00	1	49.50	50.00	-1	63	-1.57%
2019/02/19	1	48.40	1	49.30	48.40	0	61	0.00%
2019/02/13	1	44.50	0	0.00	44.15	1	52	1.89%
2018/02/09	1	32.90	1	32.90	32.65	0	11	0.00%