興能高 (6558)-兆豐-板橋券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	25.05	24.55	-2	189	-1.06%
2024/05/22	0	0.00	1	24.35	24.35	-1	239	-0.42%
2024/05/20	0	24.60	2	23.80	23.80	-2	236	-0.84%
2024/05/07	0	23.10	0	0.00	23.25	0	246	0.00%
2024/04/16	0	0.00	1	22.40	22.45	-1	263	-0.38%
2024/04/10	2	24.95	0	0.00	24.95	2	246	0.81%
2024/02/02	1	24.75	0	0.00	24.85	1	831	0.12%
2023/12/12	2	27.48	6	27.17	27.30	-4	946	-0.42%
2023/12/11	3	28.67	1	28.00	28.00	2	930	0.21%
2023/12/08	0	0.00	4	30.60	29.45	-4	911	-0.44%
2023/12/05	1	28.30	0	0.00	28.10	1	819	0.12%
2023/12/01	3	29.37	0	0.00	28.90	3	793	0.38%
2023/11/30	1	29.95	0	0.00	29.75	1	779	0.13%
2023/11/21	4	29.38	1	30.25	29.45	3	625	0.48%
2023/11/14	0	0.00	1	25.40	25.60	-1	317	-0.31%
2023/11/07	1	25.25	0	0.00	25.00	1	195	0.51%
2023/08/02	0	0.00	3	24.50	24.40	-3	548	-0.55%
2023/07/18	0	0.00	1	25.75	25.75	-1	631	-0.16%
2023/06/27	1	28.10	0	0.00	27.75	1	665	0.15%
2023/06/21	1	29.00	0	0.00	29.10	1	665	0.15%
2023/06/20	0	0.00	1	28.80	28.80	-1	666	-0.15%
2023/06/19	1	28.90	0	0.00	28.85	1	668	0.15%
2023/06/16	1	29.60	0	0.00	29.25	1	669	0.15%
2023/06/15	1	30.05	0	0.00	30.10	1	665	0.15%
2023/06/07	0	32.98	0	0.00	31.95	0	719	0.00%
2023/05/08	0	0.00	1	28.90	28.80	-1	752	-0.13%
2023/05/05	1	28.40	0	0.00	28.40	1	750	0.13%
2023/05/04	0	0.00	2	27.60	28.05	-2	749	-0.27%
2023/05/02	2	29.20	1	29.65	28.90	1	743	0.13%
2023/04/28	1	29.10	0	0.00	28.75	1	732	0.14%
2023/04/19	0	0.00	2	28.05	27.85	-2	685	-0.29%
2023/04/18	0	0.00	1	28.60	28.25	-1	679	-0.15%
2023/04/13	5	27.30	5	26.80	26.60	0	646	0.00%
2023/04/11	0	0.00	0	26.70	26.65	0	643	0.00%
2023/03/29	0	27.90	0	0.00	26.40	0	639	0.00%
2023/03/27	1	27.30	0	0.00	27.30	1	638	0.16%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.30	0	0.00	26.95	0	634	0.00%
2023/03/20	1	26.40	0	0.00	26.30	1	632	0.16%
2023/03/16	0	25.80	0	0.00	26.30	0	639	0.00%
2023/03/15	2	28.30	16	27.83	27.65	-14	640	-2.19%
2023/03/14	14	28.46	0.1	29.00	28.45	13.9	642	2.16%
2023/03/08	2	28.63	2	29.35	29.30	0	725	0.00%
2023/03/03	0	0.00	1	25.00	25.20	-1	595	-0.17%
2023/03/02	0	0.00	1	25.00	24.95	-1	633	-0.16%
2023/02/23	1	25.55	1	25.90	25.50	0	762	0.00%
2023/02/20	0	26.85	0	0.00	26.50	0	753	0.00%
2023/02/17	1	25.65	4	25.98	26.05	-3	743	-0.40%
2023/02/15	1	25.25	0	0.00	25.05	1	739	0.14%
2023/02/14	5	25.68	1	26.20	25.50	4	734	0.54%
2023/02/10	24	27.27	23	26.89	26.10	1	719	0.14%
2023/02/09	0	0.00	15	25.95	25.95	-15	646	-2.32%
2022/12/28	1	21.80	0	0.00	21.65	1	650	0.15%
2022/12/22	0	0.00	3	21.95	21.95	-3	642	-0.47%
2022/12/20	2	22.48	2	22.80	21.85	0	641	0.00%
2022/12/19	2	22.58	2	22.90	22.45	0	637	0.00%
2022/12/16	2	23.30	0	0.00	22.85	2	634	0.32%
2022/12/15	0	0.00	1	24.00	23.95	-1	629	-0.16%
2022/12/14	0	0.00	1	23.90	24.35	-1	626	-0.16%
2022/12/13	7	24.75	10	24.38	23.90	-3	622	-0.48%
2022/12/12	19	24.23	0	0.00	24.40	19	619	3.07%
2022/12/05	11	26.81	10	27.05	27.35	1	567	0.18%
2022/12/02	10	25.60	10	26.00	26.50	0	467	0.00%
2022/12/01	0	0.00	1	24.45	24.10	-1	426	-0.23%
2022/11/29	1	24.15	2	24.60	24.05	-1	411	-0.24%
2022/11/28	2	24.03	0	0.00	23.85	2	388	0.51%
2022/11/23	10	24.12	10	24.91	25.00	0	332	0.00%
2022/11/22	30	21.92	30	22.07	22.75	0	235	0.00%
2022/07/04	0	20.95	0	0.00	20.45	0	120	0.00%
2022/07/01	0	20.60	0	0.00	20.00	0	121	0.00%
2022/05/12	0	0.00	1	21.90	21.80	-1	117	-0.85%
2022/05/05	0	25.40	0	0.00	25.25	0	113	0.03%
2022/04/14	0.1	28.20	0	0.00	28.20	0.1	117	0.09%
2022/01/04	2	37.05	2	36.18	35.85	0	241	0.00%
2021/10/21	0.1	31.50	0	0.00	31.50	0.1	211	0.05%
2021/08/06	0	0.00	1	38.95	38.80	-1	540	-0.18%
2021/07/26	1	41.30	0	0.00	40.60	1	587	0.17%
2021/07/19	1	41.60	1	42.05	40.80	0	571	0.00%
2021/06/15	0	0.00	8	37.90	39.70	-8	676	-1.18%
2021/06/11	8	37.79	0	0.00	37.60	8	776	1.03%
2021/05/17	0	0.00	1	33.00	32.80	-1	873	-0.11%
2021/05/11	1	38.65	0	0.00	38.65	1	847	0.12%
2021/04/22	2	49.50	2	47.13	47.55	0	853	0.00%
2021/04/20	1	49.75	1	49.55	49.60	0	844	0.00%
2021/04/12	1	49.80	0	0.00	49.80	1	873	0.11%
2021/03/18	4	51.73	4	51.45	51.60	0	1,002	0.00%
2021/03/04	0	0.00	20	48.03	48.45	-20	1,277	-1.57%
2021/03/03	23	49.46	3	49.13	49.00	20	1,365	1.46%
2021/01/18	0	0.00	2	45.90	47.15	-2	3,619	-0.06%
2021/01/15	2	47.65	0	0.00	46.65	2	3,762	0.05%
2021/01/14	0	0.00	4	49.08	48.65	-4	4,055	-0.10%
2021/01/13	0	0.00	1	48.90	48.10	-1	4,148	-0.02%
2021/01/12	1	48.50	0	0.00	47.80	1	4,234	0.02%
2021/01/11	4	48.80	0	0.00	49.00	4	4,499	0.09%
2021/01/04	0	51.30	0	0.00	51.70	0	4,826	0.00%
2020/12/25	3	53.40	3	53.17	52.80	0	4,791	0.00%
2020/12/07	0	0.00	1	56.20	55.00	-1	4,591	-0.02%
2020/12/03	1	57.70	1	55.60	55.50	0	4,602	0.00%
2020/11/26	6	57.02	6	57.15	55.40	0	4,245	0.00%
2020/11/25	1	55.40	1	54.20	54.70	0	3,601	0.00%
2020/11/24	0	0.00	2	53.80	54.10	-2	3,523	-0.06%
2020/11/20	1	56.90	0	0.00	53.50	1	3,451	0.03%
2020/11/19	20	52.85	20	53.04	56.40	0	3,221	0.00%
2020/11/10	2	53.10	0	0.00	52.20	2	2,985	0.07%
2020/11/06	1	54.40	0	0.00	54.80	1	2,798	0.04%
2020/10/30	0	0.00	1	51.00	50.50	-1	2,322	-0.04%
2020/10/28	3	52.87	3	52.30	53.80	0	2,171	0.00%
2020/10/26	0	0.00	1	52.20	52.80	-1	2,030	-0.05%
2020/10/23	1	57.40	0	0.00	55.50	1	1,939	0.05%
2020/10/22	1	55.20	2	56.85	55.00	-1	1,792	-0.06%
2020/10/21	1	51.90	0	0.00	54.20	1	1,492	0.07%
2020/10/20	2	50.90	2	49.35	49.30	0	1,399	0.00%
2020/10/19	3	51.60	3	50.40	49.70	0	1,308	0.00%
2020/10/16	2	48.90	10	50.34	50.50	-8	1,035	-0.77%
2020/10/15	1	45.95	7	45.95	45.95	-6	740	-0.81%
2020/10/14	0	0.00	28	40.34	41.80	-28	716	-3.91%
2020/10/08	0	0.00	1	36.95	37.00	-1	665	-0.15%
2020/09/22	2	36.23	1	36.65	37.00	1	783	0.13%
2020/09/18	0	0.00	1	38.10	38.20	-1	778	-0.13%
2020/09/17	1	37.60	1	38.15	37.75	0	778	0.00%
2020/09/16	3	37.37	0	0.00	37.50	3	775	0.39%
2020/09/15	16	38.22	1	38.70	38.05	15	770	1.95%
2020/09/14	2	38.28	0	0.00	38.25	2	771	0.26%
2020/09/11	4	39.06	1	39.60	38.50	3	766	0.39%
2020/09/10	7	41.09	14	41.82	40.35	-7	739	-0.95%
2020/09/09	1	38.50	0	0.00	39.20	1	667	0.15%
2020/09/04	3	35.48	0	0.00	36.00	3	633	0.47%
2020/09/03	1	36.35	0	0.00	36.40	1	650	0.15%
2020/09/02	12	36.86	0	0.00	36.60	12	656	1.83%
2020/09/01	3	37.27	0	0.00	37.50	3	658	0.46%
2020/08/26	1	36.00	0	0.00	36.05	1	711	0.14%
2020/08/24	0	0.00	3	34.90	34.80	-3	717	-0.42%
2020/08/20	3	35.50	0	0.00	32.45	3	722	0.42%
2020/08/10	1	36.20	0	0.00	35.35	1	817	0.12%
2020/07/29	0	0.00	3	35.37	36.50	-3	1,204	-0.25%
2020/07/27	3	36.40	0	0.00	36.10	3	1,221	0.25%
2020/07/10	1	40.25	0	0.00	40.25	1	1,542	0.06%
2020/07/07	0	0.00	2	44.60	44.50	-2	1,540	-0.13%
2020/06/19	0	0.00	1	40.30	41.50	-1	1,702	-0.06%
2020/06/12	0	0.00	3	40.00	40.45	-3	1,754	-0.17%
2020/06/11	2	42.10	1	42.25	41.60	1	1,769	0.06%
2020/06/09	2	44.85	0	0.00	44.70	2	1,796	0.11%
2020/06/08	2	45.23	0	0.00	45.25	2	1,814	0.11%
2020/06/04	2	45.10	5	46.10	45.10	-3	1,815	-0.17%
2020/06/03	1	45.75	0	0.00	45.75	1	1,814	0.06%
2020/06/02	7	45.53	2	46.00	45.55	5	1,797	0.28%
2020/05/22	1	44.90	0	0.00	44.20	1	1,763	0.06%
2020/05/21	1	46.00	0	0.00	45.55	1	1,759	0.06%
2020/05/12	1	47.60	2	48.25	48.00	-1	1,629	-0.06%
2020/05/11	1	48.55	3	46.88	49.05	-2	1,550	-0.13%
2020/05/08	2	44.90	0	0.00	44.60	2	1,392	0.14%
2020/05/06	0	0.00	2	44.00	43.30	-2	1,357	-0.15%
2020/05/05	1	43.35	1	43.25	43.65	0	1,358	0.00%
2020/04/30	1	44.10	0	0.00	43.85	1	1,357	0.07%
2020/04/27	2	47.23	0	0.00	45.35	2	1,373	0.15%
2020/04/24	2	43.15	5	43.60	44.90	-3	1,277	-0.23%
2020/04/23	0	0.00	2	41.20	40.85	-2	1,187	-0.17%
2020/04/21	2	40.93	0	0.00	40.05	2	1,175	0.17%
2020/04/20	0	0.00	2	42.00	41.80	-2	1,162	-0.17%
2020/04/17	4	41.85	0	0.00	40.50	4	1,159	0.34%
2020/04/14	1	41.95	0	0.00	42.10	1	1,136	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/16	1	40.80	0	0.00	36.55	1	1,342	0.07%
2020/01/10	0	0.00	3	68.83	69.00	-3	3,396	-0.09%
2019/12/26	1	73.20	0	0.00	73.20	1	3,447	0.03%
2019/12/20	0	0.00	1	72.60	72.20	-1	3,428	-0.03%
2019/12/19	1	73.20	2	73.30	72.20	-1	3,421	-0.03%
2019/12/17	1	71.30	3	72.53	74.00	-2	3,300	-0.06%
2019/12/04	0	0.00	1	69.50	69.40	-1	3,132	-0.03%
2019/11/29	10	70.30	0	0.00	70.30	10	3,160	0.32%
2019/11/28	0	0.00	1	72.50	72.00	-1	3,218	-0.03%
2019/11/25	2	70.70	0	0.00	71.30	2	3,137	0.06%
2019/11/22	2	70.30	1	70.30	70.50	1	3,105	0.03%
2019/11/19	3	70.57	3	69.60	70.00	0	3,061	0.00%
2019/11/18	6	70.90	5	70.78	70.50	1	3,025	0.03%
2019/11/15	2	71.30	2	71.00	70.60	0	3,020	0.00%
2019/11/14	3	71.97	2	71.90	70.60	1	3,015	0.03%
2019/11/12	0	0.00	1	73.40	74.50	-1	2,953	-0.03%
2019/11/06	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/11/05	0	0.00	1	79.70	81.00	-1	2,646	-0.04%
2019/11/04	0	0.00	1	82.10	80.60	-1	2,590	-0.04%
2019/11/01	4	79.38	3	79.53	78.80	1	2,446	0.04%
2019/10/31	5	80.14	2	79.05	76.10	3	2,295	0.13%
2019/10/30	5	79.50	0	0.00	80.90	5	2,036	0.25%
2019/10/29	0	0.00	5	76.30	76.30	-5	1,682	-0.30%
2019/10/25	0	0.00	5	70.70	69.20	-5	1,729	-0.29%
2019/10/24	10	70.03	5	70.50	69.30	5	1,694	0.30%
2019/10/16	0	0.00	1	65.90	65.20	-1	1,551	-0.06%
2019/10/09	0	0.00	1	67.60	67.10	-1	1,556	-0.06%
2019/10/07	0	0.00	23	66.79	66.20	-23	1,549	-1.48%
2019/10/04	13	65.75	20	66.25	66.00	-7	1,545	-0.45%
2019/10/03	5	64.80	5	65.52	64.90	0	1,544	0.00%
2019/10/02	10	65.04	10	65.40	65.20	0	1,586	0.00%
2019/10/01	5	64.70	5	64.70	64.70	0	1,600	0.00%
2019/09/27	7	64.50	7	65.89	65.00	0	1,619	0.00%
2019/09/26	54	66.52	24	67.12	65.50	30	1,644	1.82%
2019/09/17	0	0.00	1	64.30	64.00	-1	1,795	-0.06%
2019/09/06	1	70.00	0	0.00	68.50	1	1,792	0.06%
2019/09/03	1	67.80	0	0.00	66.50	1	1,720	0.06%
2019/09/02	1	70.30	3	69.60	68.50	-2	1,704	-0.12%
2019/08/30	2	67.85	0	0.00	66.70	2	1,632	0.12%
2019/07/30	0	0.00	1	71.60	69.20	-1	1,630	-0.06%
2019/07/29	1	67.70	0	0.00	72.20	1	1,553	0.06%
2019/05/02	1	60.80	0	0.00	60.50	1	1,967	0.05%
2019/02/22	0	0.00	15	67.09	66.90	-15	2,721	-0.55%
2019/02/21	3	70.30	7	69.76	69.70	-4	2,679	-0.15%
2019/02/20	7	72.26	0	0.00	72.10	7	2,639	0.27%
2019/02/19	10	70.37	4	70.80	73.10	6	2,573	0.23%
2019/02/18	4	68.50	1	63.30	68.70	3	2,509	0.12%
2019/02/15	1	61.10	0	0.00	62.50	1	2,452	0.04%
2019/02/14	0	0.00	35	59.67	62.50	-35	2,405	-1.46%
2019/02/12	7	56.79	0	0.00	58.80	7	2,316	0.30%
2019/01/28	0	0.00	1	52.20	52.00	-1	2,168	-0.05%
2019/01/22	0	0.00	1	49.90	50.00	-1	2,092	-0.05%
2019/01/14	7	51.40	7	49.70	50.40	0	1,844	0.00%
2019/01/11	23	48.41	8	49.95	50.20	15	1,779	0.84%
2019/01/03	2	44.00	0	0.00	43.60	2	1,477	0.14%
2018/12/26	1	47.90	0	0.00	45.30	1	1,353	0.07%
2018/12/25	2	46.35	0	0.00	49.00	2	1,280	0.16%
2018/12/20	0	0.00	1	44.30	43.90	-1	1,020	-0.10%
2018/12/19	0	0.00	1	41.70	42.05	-1	949	-0.11%
2018/12/18	2	42.68	3	42.95	42.50	-1	917	-0.11%
2018/12/17	1	44.05	4	45.33	44.90	-3	848	-0.35%
2018/12/14	7	42.70	1	42.00	45.00	6	759	0.79%
2018/12/12	2	38.20	0	0.00	37.70	2	512	0.39%
2018/12/11	5	37.80	1	35.90	38.80	4	449	0.89%
2018/12/10	1	39.00	0	0.00	37.60	1	389	0.26%
2018/12/07	0	0.00	2	39.00	39.60	-2	325	-0.61%