M31 (6643)-兆豐-板橋券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	700.00	1.1	709.00	714.00	-0.1	1,057	-0.01%
2024/11/20	5	697.20	4.1	697.44	700.00	0.9	1,049	0.09%
2024/11/19	9.4	666.10	1	691.00	691.00	8.4	1,038	0.81%
2024/11/18	3.6	680.98	0.1	672.00	660.00	3.5	1,027	0.35%
2024/11/15	2	702.82	0.2	701.59	695.00	1.8	1,015	0.18%
2024/11/14	0.6	717.54	0	732.00	715.00	0.6	1,011	0.06%
2024/11/13	3.4	723.40	0.1	722.00	716.00	3.4	1,004	0.33%
2024/11/12	1.5	727.86	0.1	733.50	728.00	1.4	999	0.14%
2024/11/11	0	728.00	0	0.00	726.00	0	990	0.00%
2024/11/08	1.1	722.10	1.1	720.55	728.00	-0.1	981	-0.01%
2024/11/07	0	724.00	0	0.00	720.00	0	1,005	0.00%
2024/11/06	0	0.00	0.7	764.86	763.00	-0.7	1,036	-0.07%
2024/11/05	2.1	768.57	1.1	753.54	752.00	1	1,082	0.09%
2024/11/04	0	0.00	1	782.00	778.00	-1	1,103	-0.09%
2024/11/01	0	730.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.3	792.00	0.3	761.33	758.00	0	1,062	0.00%
2024/10/29	4	788.52	2	778.00	776.00	2	1,046	0.19%
2024/10/28	0	0.00	3	849.67	808.00	-3	1,046	-0.29%
2024/10/25	1	813.00	1	841.00	816.00	0	1,047	0.00%
2024/10/24	0.1	833.71	0	0.00	824.00	0.1	1,070	0.01%
2024/10/22	0	846.00	1	859.00	841.00	-1	1,069	-0.09%
2024/10/21	0	0.00	0.1	841.30	855.00	-0.1	1,071	-0.01%
2024/10/18	0.2	812.00	0	0.00	802.00	0.2	1,060	0.02%
2024/10/17	10.1	818.08	0	0.00	816.00	10.1	1,082	0.93%
2024/10/16	6.2	827.62	1	828.00	826.00	5.2	1,094	0.47%
2024/10/15	0.1	854.00	0	0.00	854.00	0.1	1,117	0.01%
2024/10/14	1.4	858.17	0	0.00	863.00	1.4	1,124	0.12%
2024/10/11	0.1	859.50	1	898.72	876.00	-0.9	1,144	-0.08%
2024/10/09	0.4	847.27	1	870.04	849.00	-0.6	1,143	-0.05%
2024/10/08	0.1	810.48	0	0.00	832.00	0.1	1,162	0.01%
2024/09/30	0.5	829.46	0	0.00	823.00	0.5	1,320	0.04%
2024/09/27	0.2	820.08	0	0.00	818.00	0.2	1,340	0.02%
2024/09/26	1.1	796.80	0	0.00	775.00	1.1	1,342	0.08%
2024/09/24	0.1	798.00	0.1	798.00	798.00	0	1,327	0.00%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/19	1	1015.00	1	1015.00	1015.00	0	1,305	0.00%
2024/09/18	1	1010.00	1	972.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	2	990.50	980.00	-2	1,241	-0.16%
2024/09/13	10	951.80	8	962.38	989.00	2	1,211	0.17%
2024/09/12	1	850.00	3	888.00	913.00	-2	1,149	-0.17%
2024/09/04	2	831.01	0.5	840.00	825.00	1.5	1,288	0.12%
2024/08/29	0.5	949.00	0	0.00	958.00	0.5	1,384	0.04%
2024/08/28	1	939.00	1	949.00	943.00	0	1,390	0.00%
2024/08/27	1	987.00	1	945.03	956.00	0	1,403	0.00%
2024/08/26	0	988.00	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	1005.00	0	0.00	1010.00	0	1,410	0.00%
2024/08/19	0.1	1030.00	0	0.00	1025.00	0.1	1,473	0.00%
2024/08/16	0.6	1039.31	0	0.00	1050.00	0.6	1,474	0.04%
2024/08/13	0	0.00	1	871.00	870.00	-1	1,481	-0.07%
2024/08/12	0	850.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	10.1	875.72	9	874.00	885.00	1.1	1,536	0.07%
2024/08/08	0	786.00	1.1	786.29	826.00	-1	1,525	-0.07%
2024/08/07	0.2	880.33	0	0.00	870.00	0.2	1,481	0.01%
2024/08/06	0	872.50	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1079.90	1	1045.00	1040.00	0	1,443	0.00%
2024/07/31	2	1115.00	0	0.00	1115.00	2	1,443	0.14%
2024/07/30	0	0.00	1	1135.00	1145.00	-1	1,440	-0.07%
2024/07/29	8	1210.60	7.6	1152.50	1125.00	0.4	1,426	0.03%
2024/07/23	1	1315.00	0	1325.00	1300.00	1	1,410	0.07%
2024/07/22	0	0.00	3	1290.00	1285.00	-3	1,415	-0.21%
2024/07/18	0	0.00	3	1323.65	1330.00	-3	1,413	-0.21%
2024/07/17	0	1445.00	0	0.00	1465.00	0	1,393	0.00%
2024/07/12	0	1414.17	0	0.00	1425.00	0	1,400	0.00%
2024/07/11	1	1425.01	0	0.00	1395.00	1	1,400	0.07%
2024/07/08	2	1307.50	0	0.00	1285.00	2	1,360	0.15%
2024/07/04	0	0.00	0	1330.00	1330.00	0	1,334	0.00%
2024/06/26	0	1107.50	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1100.00	1	1095.00	1085.00	-1	1,406	-0.07%
2024/06/24	1	1250.30	0	0.00	1245.00	1	1,399	0.07%
2024/06/21	0	1325.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	1	1314.80	0	0.00	1330.00	1	1,387	0.07%
2024/06/19	0	1280.00	1	1320.00	1320.00	-1	1,382	-0.07%
2024/06/18	2	1342.50	5.5	1301.36	1330.00	-3.5	1,376	-0.25%
2024/06/17	6	1271.67	1.2	1321.09	1310.00	4.9	1,341	0.36%
2024/06/14	0.1	1235.00	0.2	1235.00	1225.00	-0.1	1,289	0.00%
2024/06/13	2	1160.00	1	1155.00	1135.00	1	1,246	0.08%
2024/06/11	0.3	1105.00	0	0.00	1090.00	0.3	1,236	0.02%
2024/06/07	0	0.00	1	1165.00	1165.00	-1	1,230	-0.08%
2024/06/06	2.2	1159.09	2	1142.50	1150.00	0.2	1,228	0.02%
2024/06/05	1	1125.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	2.4	1163.40	1	1185.00	1135.00	1.4	1,214	0.11%
2024/05/31	0	1105.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	0	1145.00	1	1135.00	1140.00	-1	1,229	-0.08%
2024/05/28	1	1130.00	0	0.00	1130.00	1	1,242	0.08%
2024/05/27	0	0.00	1	1060.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1040.00	0	0.00	1040.00	1	1,204	0.08%
2024/05/23	0	0.00	0.1	1040.00	1040.00	-0.1	1,188	-0.01%
2024/05/22	0	1032.50	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1042.50	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1040.00	1	1070.00	1070.00	-1	1,177	-0.08%
2024/05/17	0.1	1050.00	0	0.00	1055.00	0.1	1,170	0.00%
2024/05/15	1	1065.00	1	1075.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	993.00	1030.00	0	1,112	0.00%
2024/05/13	0	979.50	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0.1	1013.33	7	1005.19	1015.00	-7	1,118	-0.62%
2024/05/09	2	1107.48	0	0.00	1095.00	2	1,108	0.18%
2024/05/08	0	1150.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	1	1145.03	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	1	1199.51	1200.00	-1	1,176	-0.09%
2024/05/03	0	1192.50	0	1230.00	1180.00	0	1,207	0.00%
2024/04/29	0	0.00	2	1235.00	1210.00	-2	1,262	-0.16%
2024/04/26	3	1195.02	1.1	1181.68	1180.00	1.9	1,258	0.15%
2024/04/25	0	1122.50	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1185.00	0	1175.00	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	0.00	0.5	1180.00	1135.00	-0.5	1,345	-0.04%
2024/04/19	0	1225.00	0	1250.00	1215.00	0	1,343	0.00%
2024/04/18	0.5	1289.31	0	1298.00	1295.00	0.5	1,343	0.04%
2024/04/17	0	1275.00	2	1310.00	1325.00	-2	1,360	-0.15%
2024/04/16	3	1226.67	0	0.00	1310.00	3	1,342	0.22%
2024/04/15	0	1250.00	2	1225.00	1220.00	-2	1,338	-0.15%
2024/04/11	6	1297.51	5	1290.00	1295.00	1	1,347	0.08%
2024/04/10	0	1340.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1350.00	0	0.00	1350.00	0.1	1,330	0.00%
2024/04/08	2.1	1454.33	1	1510.00	1400.00	1.1	1,329	0.08%
2024/04/03	1	1570.00	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	5	1558.00	3	1587.99	1595.00	2	1,293	0.15%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/26	0	0.00	0.3	1405.00	1365.00	-0.3	1,209	-0.02%
2024/03/25	0.3	1440.00	0.2	1470.00	1395.00	0.2	1,209	0.01%
2024/03/22	0	0.00	0.2	1480.00	1450.00	-0.2	1,209	-0.01%
2024/03/20	1.1	1424.09	0	0.00	1405.00	1.1	1,246	0.09%
2024/03/18	1	1345.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	1.2	1361.54	0	0.00	1320.00	1.2	1,350	0.09%
2024/03/14	1	1545.00	1	1465.00	1465.00	0	1,406	0.00%
2024/03/11	0	1560.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/07	2	1595.01	2.1	1579.52	1595.00	-0.1	1,431	-0.01%
2024/03/06	0.3	1632.91	0	1645.00	1625.00	0.2	1,404	0.02%
2024/03/05	0	1817.58	3.1	1849.34	1805.00	-3	1,415	-0.21%
2024/03/04	1	1985.19	1.1	2061.82	2005.00	-0.1	1,419	-0.01%
2024/03/01	0	0.00	0.2	1972.50	1985.00	-0.2	1,393	-0.01%
2024/02/23	1	1740.00	0	1715.00	1745.00	1	1,365	0.07%
2024/02/21	0	1695.00	1	1685.00	1605.00	-1	1,364	-0.07%
2024/02/16	0	0.00	2	1775.00	1770.00	-2	1,365	-0.15%
2024/02/15	2	1782.50	1.1	1736.82	1820.00	0.9	1,423	0.06%
2024/02/05	1.1	1838.64	2	1762.50	1710.00	-0.9	1,447	-0.06%
2024/02/02	4	1835.00	4	1802.50	1805.00	0	1,470	0.00%
2024/02/01	2	1707.50	2	1775.00	1725.00	0	1,489	0.00%
2024/01/31	4	1792.50	3.1	1748.39	1760.00	0.9	1,515	0.06%
2024/01/30	1	1745.00	1	1610.00	1750.00	0	1,482	0.00%
2024/01/29	1.1	1500.00	1	1520.00	1610.00	0.1	1,440	0.01%
2024/01/26	1	1505.00	1	1535.00	1535.00	0	1,416	0.00%
2024/01/25	3	1413.33	4	1420.00	1425.00	-1	1,370	-0.07%
2024/01/24	2	1407.50	2	1385.00	1390.00	0	1,349	0.00%
2024/01/23	0	0.00	1	1445.00	1425.00	-1	1,331	-0.08%
2024/01/22	3	1400.00	2	1390.00	1400.00	1	1,292	0.08%
2024/01/19	2	1395.00	3	1390.00	1375.00	-1	1,277	-0.08%
2024/01/18	6	1409.17	4	1405.00	1405.00	2	1,256	0.16%
2024/01/17	6	1396.67	6	1400.00	1400.00	0	1,230	0.00%
2024/01/16	3	1288.33	3	1346.39	1370.00	0	1,180	0.00%
2024/01/15	8	1273.13	8.1	1254.01	1265.00	-0.1	1,137	-0.01%
2024/01/12	1	1225.00	1.1	1245.00	1280.00	-0.1	1,146	0.00%
2024/01/09	1	1160.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	1	1135.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	2	1068.33	1130.00	-2	1,275	-0.16%
2024/01/04	1	1074.72	1	1070.00	1060.00	0	1,298	0.00%
2024/01/03	1	1085.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	1	1085.00	2	1085.00	1085.00	-1	1,306	-0.08%
2023/12/18	1	970.00	0.5	1007.52	986.00	0.5	1,391	0.04%
2023/12/15	5.5	1086.86	6	1090.00	1060.00	-0.5	1,397	-0.03%
2023/12/14	2.1	1127.62	3	1130.00	1130.00	-0.9	1,373	-0.07%
2023/12/13	1	1155.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/12	2	1125.00	0	0.00	1120.00	2	1,335	0.15%
2023/12/11	1	1065.00	1.2	1095.73	1130.00	-0.2	1,324	-0.01%
2023/12/08	3	1013.33	4	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1005.00	2	1015.00	987.00	-1	1,285	-0.08%
2023/12/06	1	990.00	1.1	1048.89	1035.00	-0.1	1,277	-0.01%
2023/12/05	2	967.00	2	968.65	979.00	0	1,254	0.00%
2023/12/04	2	987.50	2	969.00	967.00	0	1,251	0.00%
2023/12/01	0.2	1005.00	0	1010.00	994.00	0.1	1,246	0.01%
2023/11/30	1	1020.00	1	1025.00	1015.00	0	1,236	0.00%
2023/11/29	1	990.00	1	973.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	999.00	1000.00	-1	1,170	-0.09%
2023/11/14	9	969.78	10	975.30	976.00	-1	1,462	-0.07%
2023/11/13	0	929.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	7.1	940.28	5	933.00	926.00	2.1	1,422	0.15%
2023/11/09	0	0.00	0	1005.00	984.00	0	1,375	0.00%
2023/11/08	11	983.18	12	986.50	992.00	-1	1,333	-0.07%
2023/11/07	2	938.00	0	0.00	940.00	2	1,292	0.15%
2023/11/06	0	0.00	1	930.00	944.00	-1	1,308	-0.08%
2023/11/03	1	916.00	0	0.00	916.00	1	1,322	0.08%
2023/11/02	1	913.00	0	0.00	914.00	1	1,335	0.07%
2023/11/01	0	0.00	1	879.00	884.00	-1	1,350	-0.07%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/30	1	900.00	1	900.00	905.00	0	1,372	0.00%
2023/10/27	2	899.50	2	896.50	894.00	0	1,384	0.00%
2023/10/26	0	0.00	1	885.00	880.00	-1	1,408	-0.07%
2023/10/25	2	915.50	1.2	921.04	927.00	0.9	1,411	0.06%
2023/10/24	1.2	891.00	1	898.00	898.00	0.2	1,415	0.01%
2023/10/23	1	903.00	2	898.00	880.00	-1	1,430	-0.07%
2023/10/20	2	919.00	1	917.00	913.00	1	1,440	0.07%
2023/10/19	3	933.67	4.3	937.56	935.00	-1.3	1,424	-0.09%
2023/10/18	5.2	888.38	3	892.67	902.00	2.2	1,354	0.16%
2023/10/17	0.1	918.17	0	0.00	911.00	0.1	1,331	0.01%
2023/10/16	3	905.33	3.2	903.06	904.00	-0.2	1,287	-0.02%
2023/10/13	2.2	882.00	2	879.50	879.00	0.2	1,251	0.02%
2023/10/12	3	846.67	3	847.33	886.00	0	1,238	0.00%
2023/10/11	1	817.00	0	0.00	812.00	1	1,208	0.08%
2023/09/22	0	0.00	2	785.50	816.00	-2	1,151	-0.17%
2023/09/21	2	806.50	1	804.09	793.00	1	1,137	0.09%
2023/09/20	1	831.99	1	836.00	823.00	0	1,123	0.00%
2023/09/19	2	862.50	2	861.25	840.00	0	1,156	0.00%
2023/09/18	1	864.00	0	0.00	866.00	1	1,167	0.09%
2023/09/15	0	0.00	0	883.00	869.00	0	1,196	0.00%
2023/09/14	1	890.00	0	0.00	872.00	1	1,203	0.08%
2023/09/12	0	0.00	0	864.00	862.00	0	1,225	0.00%
2023/09/11	0	845.00	1	841.05	835.00	-1	1,252	-0.08%
2023/09/08	1	871.96	0.2	873.37	866.00	0.9	1,268	0.07%
2023/09/07	0	906.00	2	928.00	904.00	-2	1,254	-0.16%
2023/09/06	1.2	941.39	0	0.00	944.00	1.2	1,238	0.09%
2023/09/01	2	931.50	1	925.00	909.00	1	1,220	0.08%
2023/08/31	2	945.00	2	937.00	928.00	0	1,211	0.00%
2023/08/30	2	950.50	4	938.76	942.00	-2	1,197	-0.17%
2023/08/29	1	931.00	0	885.00	921.00	1	1,181	0.08%
2023/08/28	0	894.00	1	892.00	878.00	-1	1,159	-0.09%
2023/08/25	2.1	894.50	0	0.00	888.00	2.1	1,152	0.18%
2023/08/22	0	0.00	0.2	935.75	965.00	-0.2	1,271	-0.02%
2023/08/21	0	0.00	0.2	873.25	878.00	-0.2	1,284	-0.01%
2023/08/18	0.1	862.67	1	836.00	845.00	-0.9	1,370	-0.07%
2023/08/17	0	0.00	0.2	876.56	879.00	-0.2	1,431	-0.01%
2023/08/16	0	846.00	0.1	838.00	838.00	-0.1	1,420	-0.01%
2023/08/11	1	864.00	1	880.00	842.00	0	1,475	0.00%
2023/08/10	0	856.00	0.1	855.00	858.00	-0.1	1,488	0.00%
2023/08/09	0.2	904.00	0	913.00	910.00	0.2	1,477	0.01%
2023/08/08	0.1	882.26	0	0.00	878.00	0.1	1,474	0.01%
2023/08/02	3	822.67	3	834.00	821.00	0	1,471	0.00%
2023/08/01	0	868.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	3	887.00	3	891.33	884.00	0	1,522	0.00%
2023/07/28	0	924.00	1	925.00	920.00	-1	1,523	-0.06%
2023/07/27	2	935.00	2	942.50	934.00	0	1,531	0.00%
2023/07/26	2	972.00	1	981.00	934.00	1	1,544	0.06%
2023/07/25	1	1010.00	1.1	991.30	963.00	-0.1	1,542	-0.01%
2023/07/24	1.1	1005.85	2	1009.50	999.00	-0.9	1,547	-0.06%
2023/07/21	2	980.50	2	964.50	997.00	0	1,554	0.00%
2023/07/20	2	971.00	1	972.00	970.00	1	1,572	0.06%
2023/07/19	4	997.75	4	1000.50	984.00	0	1,573	0.00%
2023/07/18	1	990.00	2	998.00	973.00	-1	1,573	-0.06%
2023/07/17	2	994.50	1	993.00	975.00	1	1,586	0.06%
2023/07/13	0	0.00	2	1037.50	1000.00	-2	1,597	-0.13%
2023/07/12	2	1025.00	0.2	1045.00	1075.00	1.8	1,588	0.11%
2023/07/07	0	0.00	1	940.00	945.00	-1	1,686	-0.06%
2023/06/27	1	962.00	0	0.00	944.00	1	2,086	0.05%
2023/06/26	1	947.00	2	946.00	930.00	-1	2,063	-0.05%
2023/06/21	1	963.00	0	0.00	957.00	1	2,077	0.05%
2023/06/19	0	0.00	1	940.00	968.00	-1	2,049	-0.05%
2023/06/16	3	926.00	1	921.00	929.00	2	2,033	0.10%
2023/06/15	3	925.33	4	918.74	920.00	-1	2,047	-0.05%
2023/06/14	3	903.00	3	897.00	896.00	0	2,123	0.00%
2023/06/13	1	939.00	1	939.00	939.00	0	2,184	0.00%
2023/06/12	1	856.00	1	870.00	870.00	0	2,247	0.00%
2023/06/09	2	847.00	2	847.50	853.00	0	2,275	0.00%
2023/06/08	2	833.00	2	830.00	823.00	0	2,313	0.00%
2023/06/07	1	862.00	1	860.00	863.00	0	2,366	0.00%
2023/06/06	2	852.50	2	847.00	853.00	0	2,454	0.00%
2023/06/05	2	854.50	2	863.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	0.1	874.00	859.00	-0.1	2,533	0.00%
2023/06/01	1	840.00	1	855.00	882.00	0	2,561	0.00%
2023/05/31	2	845.50	3	837.53	853.00	-1	2,599	-0.04%
2023/05/30	2	872.50	2.2	869.73	868.00	-0.2	2,650	-0.01%
2023/05/29	2.1	851.43	1	849.00	851.00	1.1	2,626	0.04%
2023/05/26	8.1	780.78	10	779.60	814.00	-1.9	2,648	-0.07%
2023/05/25	9.1	751.19	7	749.14	740.00	2.1	2,639	0.08%
2023/05/24	4	699.50	5.2	693.52	722.00	-1.2	2,623	-0.04%
2023/05/23	3	665.33	3.1	667.87	678.00	-0.1	2,557	0.00%
2023/05/22	2	639.00	1.1	641.35	637.00	0.9	2,552	0.04%
2023/05/19	2	640.50	2	633.00	640.00	0	2,563	0.00%
2023/05/18	1	610.00	3	607.00	604.00	-2	2,571	-0.08%
2023/05/17	3	602.33	1.1	598.33	610.00	2	2,616	0.07%
2023/05/16	1	628.00	5	606.40	600.00	-4	2,707	-0.15%
2023/05/15	2	618.00	1	617.00	607.00	1	2,799	0.04%
2023/05/12	3	616.70	1	610.00	623.00	2	2,913	0.07%
2023/05/11	2	618.50	1	627.00	609.00	1	3,000	0.03%
2023/05/09	0	0.00	0.1	618.00	618.00	-0.1	3,079	0.00%
2023/05/08	0.2	626.00	0	0.00	625.00	0.2	3,094	0.01%
2023/05/05	0	0.00	1.1	628.09	630.00	-1.1	3,171	-0.03%
2023/05/04	0	0.00	1.1	602.00	606.00	-1.1	3,162	-0.03%
2023/05/03	2	572.00	1.1	571.91	582.00	0.9	3,166	0.03%
2023/05/02	0	0.00	1.1	582.43	578.00	-1.1	3,175	-0.03%
2023/04/28	1	565.00	0.1	564.00	558.00	1	3,194	0.03%
2023/04/27	1	542.00	1	550.00	547.00	0	3,217	0.00%
2023/04/26	1	548.00	2	544.00	544.00	-1	3,237	-0.03%
2023/04/24	3	588.00	2	588.50	595.00	1	3,274	0.03%
2023/04/21	3	587.67	2	605.00	588.00	1	3,315	0.03%
2023/04/20	2	619.50	1.1	620.67	610.00	1	3,406	0.03%
2023/04/19	0	0.00	1	633.00	630.00	-1	3,477	-0.03%
2023/04/18	2	639.50	4	638.25	627.00	-2	3,505	-0.06%
2023/04/17	1	640.00	0.1	644.00	644.00	1	3,544	0.03%
2023/04/14	2	644.00	0.1	643.00	639.00	2	3,577	0.05%
2023/04/13	0	0.00	1	628.00	631.00	-1	3,592	-0.03%
2023/04/12	0	0.00	0.1	648.00	642.00	-0.1	3,632	0.00%
2023/04/11	0	0.00	5	646.00	651.00	-5	3,622	-0.14%
2023/04/10	4	651.00	6	645.00	649.00	-2	3,661	-0.05%
2023/04/06	5	631.40	5	642.40	626.00	0	3,664	0.00%
2023/03/31	8	648.25	3	644.67	666.00	5	3,646	0.14%
2023/03/30	5	617.80	5	618.00	630.00	0	3,621	0.00%
2023/03/29	3	602.67	3	605.67	601.00	0	3,638	0.00%
2023/03/28	4	613.75	3	617.00	613.00	1	3,712	0.03%
2023/03/27	1	618.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	1	622.00	2	640.50	624.00	-1	3,800	-0.03%
2023/03/23	2	635.50	0	0.00	631.00	2	3,892	0.05%
2023/03/17	4	620.50	4	623.25	622.00	0	4,026	0.00%
2023/03/16	4	614.75	4	618.50	617.00	0	3,934	0.00%
2023/03/15	2	635.00	4	627.75	619.00	-2	3,901	-0.05%
2023/03/13	3	596.33	3	603.33	609.00	0	3,922	0.00%
2023/03/10	1	622.00	0	0.00	608.00	1	3,932	0.03%
2023/03/08	0	0.00	2	619.50	612.00	-2	3,851	-0.05%
2023/02/24	2	605.00	1	600.00	600.00	1	4,058	0.02%
2023/02/23	0	0.00	2	549.00	578.00	-2	4,051	-0.05%
2023/02/21	1	594.00	1	603.00	600.00	0	4,043	0.00%
2023/02/20	6	602.67	5	600.60	588.00	1	4,037	0.02%
2023/02/17	1	595.00	0	0.00	596.00	1	4,000	0.02%
2023/02/16	2	577.50	2	583.00	591.00	0	4,021	0.00%
2023/02/14	2	588.00	4	592.50	575.00	-2	3,999	-0.05%
2023/02/13	4	615.50	3	623.00	597.00	1	3,938	0.03%
2023/02/10	5	607.40	4	613.50	595.00	1	3,893	0.03%
2023/02/09	0	0.00	1	573.84	623.00	-1	3,814	-0.03%
2023/02/08	3	563.67	2	562.00	567.00	1	3,754	0.03%
2023/02/07	0	0.00	2	530.00	535.00	-2	3,681	-0.05%
2023/02/06	2	527.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	6	557.83	7	557.00	542.00	-1	3,674	-0.03%
2023/02/02	1	549.00	2	541.50	540.00	-1	3,603	-0.03%
2023/02/01	3	534.67	2	535.50	536.00	1	3,616	0.03%
2023/01/30	1	527.00	1	533.00	524.00	0	3,625	0.00%
2023/01/17	4	512.75	4	517.25	518.00	0	3,602	0.00%
2023/01/16	1	517.00	2	502.00	515.00	-1	3,592	-0.03%
2023/01/13	4	515.75	4	505.75	497.00	0	3,587	0.00%
2023/01/12	2	513.00	2	506.00	505.00	0	3,558	0.00%
2023/01/11	0	0.00	1	499.00	510.00	-1	3,547	-0.03%
2023/01/10	5	504.70	4	512.50	509.00	1	3,534	0.03%
2023/01/09	2	489.75	6	495.83	494.50	-4	3,455	-0.12%
2023/01/06	7	470.57	6	473.42	468.50	1	3,396	0.03%
2023/01/05	2	487.00	1	483.00	471.50	1	3,409	0.03%
2023/01/04	5	480.20	5	482.90	489.00	0	3,395	0.00%
2023/01/03	0	0.00	1	456.50	480.00	-1	3,364	-0.03%
2022/12/30	4	470.25	2	465.50	457.00	2	3,350	0.06%
2022/12/29	4	475.25	3	472.50	475.00	1	3,312	0.03%
2022/12/28	2	471.01	3	476.67	481.00	-1	3,311	-0.03%
2022/12/27	2	498.50	1	494.00	494.50	1	3,273	0.03%
2022/12/26	4	490.25	4	492.63	495.00	0	3,262	0.00%
2022/12/23	5	503.60	5	503.20	504.00	0	3,262	0.00%
2022/12/22	4	518.00	2	524.50	504.00	2	3,268	0.06%
2022/12/21	1	539.00	2	535.00	525.00	-1	3,236	-0.03%
2022/12/20	5	555.60	4	552.25	526.00	1	3,203	0.03%
2022/12/19	4	544.50	5	548.60	559.00	-1	3,131	-0.03%
2022/12/16	2	570.50	1	565.00	561.00	1	3,160	0.03%
2022/12/15	2	563.00	3	563.33	573.00	-1	3,122	-0.03%
2022/12/14	1	520.00	0	0.00	561.00	1	3,032	0.03%
2022/12/13	2	514.50	3	524.00	510.00	-1	2,968	-0.03%
2022/12/12	3	504.00	1	497.00	499.50	2	2,924	0.07%
2022/12/09	2	503.50	5	504.20	506.00	-3	2,893	-0.10%
2022/12/08	1	494.50	1	498.00	490.50	0	2,874	0.00%
2022/12/07	4	505.50	1	530.00	488.00	3	2,864	0.10%
2022/12/06	1	523.00	1	525.00	526.00	0	2,835	0.00%
2022/12/05	2	530.00	1	528.00	511.00	1	2,832	0.04%
2022/12/02	2	517.50	3	517.00	518.00	-1	2,838	-0.04%
2022/12/01	2	513.00	2	521.00	500.00	0	2,853	0.00%
2022/11/30	1	510.00	1	510.00	508.00	0	2,838	0.00%
2022/11/29	4	509.00	3	510.67	505.00	1	2,860	0.03%
2022/11/28	2	519.00	3	510.33	506.00	-1	2,871	-0.03%
2022/11/25	1	539.00	2.2	522.09	519.00	-1.2	2,865	-0.04%
2022/11/24	2	492.75	3	492.50	520.00	-1	2,791	-0.04%
2022/11/23	3	491.17	1	485.50	473.50	2	2,700	0.07%
2022/11/22	6	480.25	5	482.80	483.50	1	2,646	0.04%
2022/11/21	1	486.00	3	486.67	482.00	-2	2,555	-0.08%
2022/11/18	1	427.00	1	439.50	460.00	0	2,469	0.00%
2022/11/17	2	426.25	2	423.75	421.50	0	2,360	0.00%
2022/11/16	1	422.50	0	0.00	421.00	1	2,323	0.04%
2022/11/15	1	417.90	4	417.25	417.00	-3	2,287	-0.13%
2022/11/14	2	421.96	0	0.00	419.50	2	2,249	0.09%
2022/11/11	3	414.17	2	411.75	425.50	1	2,193	0.05%
2022/11/09	1	385.50	1	388.50	386.50	0	2,114	0.00%
2022/11/08	2	383.50	3	387.33	382.00	-1	2,111	-0.05%
2022/11/07	0	0.00	1	353.00	378.00	-1	2,070	-0.05%
2022/11/04	5	346.10	4	346.75	344.00	1	2,049	0.05%
2022/11/03	1	326.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	1	325.00	1	326.50	331.00	0	1,996	0.00%
2022/11/01	0	0.00	1	329.00	329.50	-1	1,981	-0.05%
2022/10/31	1	330.00	1	328.00	324.50	0	1,962	0.00%
2022/10/27	1	313.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	3	298.50	3	298.00	309.00	0	1,842	0.00%
2022/10/25	1	299.00	1	304.00	305.50	0	1,817	0.00%
2022/10/24	1	302.50	1	306.50	305.00	0	1,798	0.00%
2022/10/21	4	300.00	4	296.50	291.50	0	1,773	0.00%
2022/10/19	2	312.00	3	314.00	316.00	-1	1,713	-0.06%
2022/10/18	2	313.75	1	304.50	311.00	1	1,682	0.06%
2022/10/17	2	299.00	3	296.50	322.50	-1	1,641	-0.06%
2022/10/14	1	318.00	2	314.50	311.00	-1	1,609	-0.06%
2022/10/13	4	315.63	2	316.75	305.00	2	1,579	0.13%
2022/10/07	1	393.00	1	382.00	384.50	0	1,469	0.00%
2022/10/06	2	391.25	2	391.25	393.50	0	1,438	0.00%
2022/10/04	2	373.25	2	371.50	374.00	0	1,359	0.00%
2022/10/03	0	0.00	1	357.00	360.50	-1	1,327	-0.08%
2022/09/30	3	352.67	2	354.50	361.50	1	1,294	0.08%
2022/09/29	1	346.50	1	355.50	341.00	0	1,249	0.00%
2022/09/26	1	385.00	2	385.75	377.00	-1	1,124	-0.09%
2022/09/23	1	407.00	2	390.75	396.50	-1	1,087	-0.09%
2022/09/22	2	393.00	2	388.25	392.00	0	992	0.00%
2022/09/21	1	384.00	1	389.00	384.00	0	959	0.00%
2022/09/20	1	378.00	0	0.00	384.00	1	925	0.11%
2022/09/19	1	366.50	1	367.50	366.00	0	901	0.00%
2022/09/13	1	383.50	1	380.00	380.00	0	824	0.00%
2022/09/12	3	395.67	3	393.64	383.00	0	791	0.00%
2022/09/08	4	382.37	2	382.25	385.50	2	733	0.27%
2022/09/07	4	375.50	4	377.09	371.00	0	662	0.00%
2022/09/06	1	376.76	1	360.00	360.00	0	593	0.00%
2022/09/02	2	363.75	3	379.17	381.00	-1	519	-0.19%
2022/09/01	1	355.50	1	351.50	352.00	0	454	0.00%
2022/08/31	1	362.00	0	0.00	364.00	1	401	0.25%
2022/08/29	0.1	327.00	0	0.00	324.00	0.1	369	0.04%
2022/08/25	0	0.00	1	328.00	339.50	-1	361	-0.28%
2022/08/24	1	325.00	1	329.00	325.00	0	359	0.00%
2022/08/23	1	333.00	0	0.00	325.50	1	358	0.28%
2022/08/19	0	0.00	1	347.50	336.50	-1	350	-0.29%
2022/08/18	1	336.00	0	0.00	346.50	1	347	0.29%
2022/08/16	0	0.00	1	339.50	331.00	-1	338	-0.30%
2022/08/12	4	303.88	3	309.83	317.50	1	285	0.35%
2022/08/11	3	281.50	3	285.17	289.00	0	262	0.00%
2022/08/10	0	0.00	1	269.00	271.50	-1	239	-0.42%
2022/08/09	1	272.00	0	0.00	270.00	1	234	0.43%
2022/07/29	0	0.00	3	261.00	261.00	-3	208	-1.44%
2022/07/28	3	265.00	0	0.00	251.00	3	207	1.44%
2022/07/21	0	0.00	1	271.00	271.50	-1	199	-0.50%
2022/07/04	1	214.00	1	221.00	218.50	0	167	0.00%
2022/06/23	0	0.00	1	232.00	236.00	-1	157	-0.64%
2022/06/17	1	258.00	0	0.00	260.50	1	151	0.66%
2022/06/09	1	303.00	0	0.00	304.00	1	149	0.67%
2022/06/01	1	310.00	1	306.50	305.00	0	147	0.00%
2022/01/14	0	0.00	0.1	365.00	360.00	-0.1	899	-0.01%
2022/01/11	0	0.00	1	377.50	374.50	-1	933	-0.11%
2022/01/06	0	0.00	1	376.00	380.50	-1	953	-0.10%
2022/01/04	0	0.00	0.1	387.00	383.50	-0.1	970	-0.01%
2022/01/03	1.1	399.95	0	0.00	388.50	1.1	989	0.11%
2021/12/28	1	398.00	1	392.50	392.50	0	1,030	0.00%
2021/12/27	1	393.00	1	393.00	393.00	0	1,038	0.00%
2021/12/09	0	0.00	1	389.00	388.00	-1	1,214	-0.08%
2021/12/07	1	410.00	1	400.00	393.00	0	1,268	0.00%
2021/12/06	1	405.00	0	0.00	403.00	1	1,309	0.08%
2021/11/30	0	0.00	1	394.00	391.00	-1	1,497	-0.07%
2021/11/29	2	389.00	1.2	389.17	390.50	0.9	1,536	0.06%
2021/11/26	1	388.50	1	386.00	384.00	0	1,529	0.00%
2021/11/25	3	403.33	3	398.83	392.00	0	1,517	0.00%
2021/11/24	1	416.00	1.1	416.14	415.50	-0.1	1,488	-0.01%
2021/11/22	1.1	460.23	2	458.00	458.50	-0.9	1,468	-0.06%
2021/11/19	5	452.40	4	450.50	454.00	1	1,447	0.07%
2021/11/18	1	446.50	1	452.50	452.50	0	1,370	0.00%
2021/11/17	0	0.00	1	414.00	411.50	-1	1,299	-0.08%
2021/11/15	1.2	410.90	0	0.00	410.00	1.2	1,273	0.09%
2021/11/12	1	405.00	2	416.00	416.00	-1	1,252	-0.08%
2021/11/11	1	395.50	1	404.00	394.50	0	1,208	0.00%
2021/11/10	0	0.00	1	393.00	391.00	-1	1,189	-0.08%
2021/11/05	1	396.50	1	400.00	389.50	0	1,179	0.00%
2021/11/01	2	410.75	3	405.67	403.50	-1	1,161	-0.09%
2021/10/28	2	413.75	2	402.25	405.50	0	1,127	0.00%
2021/10/27	1	389.50	0	0.00	400.50	1	1,081	0.09%
2021/09/24	2	397.75	0	0.00	396.50	2	1,104	0.18%
2021/09/17	1	409.50	1	410.00	406.00	0	1,085	0.00%
2021/09/15	0	0.00	4	409.00	408.50	-4	1,076	-0.37%
2021/09/10	2	401.00	2	404.25	408.50	0	1,079	0.00%
2021/09/09	0	0.00	4	382.00	400.00	-4	1,055	-0.38%
2021/09/08	0	0.00	1	384.00	374.00	-1	1,043	-0.10%
2021/09/07	1	398.50	2	399.25	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	2	399.75	400.50	-2	1,016	-0.20%
2021/09/03	1	359.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	12	369.13	3	369.50	369.50	9	1,027	0.88%
2021/08/20	1	311.50	1	314.50	309.00	0	1,044	0.00%
2021/08/19	0	0.00	1	319.00	306.50	-1	1,042	-0.10%
2021/08/18	1	318.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	1	333.50	1	318.00	318.00	0	1,050	0.00%
2021/08/12	1	338.00	1	336.00	336.00	0	1,067	0.00%
2021/08/11	0	0.00	3	333.33	329.00	-3	1,071	-0.28%
2021/08/10	1	347.50	4	341.45	341.50	-3	1,077	-0.28%
2021/08/06	0	0.00	2	371.25	369.50	-2	1,080	-0.19%
2021/08/05	1	393.50	0	0.00	392.00	1	1,079	0.09%
2021/08/04	0	0.00	1	395.50	395.50	-1	1,102	-0.09%
2021/08/03	1	400.00	0	0.00	400.50	1	1,116	0.09%
2021/08/02	1	399.00	1	399.00	399.00	0	1,123	0.00%
2021/07/30	2	397.50	0	0.00	393.50	2	1,132	0.18%
2021/07/29	2	398.25	2	406.00	405.00	0	1,136	0.00%
2021/07/28	2	399.00	2	404.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1.1	441.34	443.00	-1.1	1,111	-0.10%
2021/07/26	0	0.00	2	404.25	403.00	-2	1,094	-0.18%
2021/07/23	2	405.25	5	396.30	395.50	-3	1,114	-0.27%
2021/07/22	1	396.50	3	403.83	406.00	-2	1,122	-0.18%
2021/07/21	2	396.50	5	390.70	391.00	-3	1,121	-0.27%
2021/07/20	4	397.63	0	0.00	390.00	4	1,122	0.36%
2021/07/19	1	407.50	1	410.50	403.00	0	1,117	0.00%
2021/07/15	1	406.00	1	408.50	410.00	0	1,122	0.00%
2021/07/13	3	417.50	0	0.00	402.50	3	1,127	0.27%
2021/07/12	1	409.00	2	414.50	417.00	-1	1,122	-0.09%
2021/07/09	2	407.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	3	419.50	2	422.50	408.50	1	1,147	0.09%
2021/07/07	2	404.75	3	416.50	411.00	-1	1,223	-0.08%
2021/07/06	7	417.77	1	400.00	400.00	6	1,285	0.47%
2021/07/05	0.1	420.00	2	413.00	414.50	-1.9	1,347	-0.14%
2021/07/02	3	399.33	5	419.00	422.00	-2	1,339	-0.15%
2021/07/01	6	384.00	6	400.00	384.00	0	1,319	0.00%
2021/06/30	9	398.56	7	401.21	397.00	2	1,321	0.15%
2021/06/29	8	398.06	6	413.00	398.00	2	1,319	0.15%
2021/06/28	6	407.50	6	416.50	407.50	0	1,308	0.00%
2021/06/25	8	412.13	6	418.00	412.00	2	1,302	0.15%
2021/06/24	9	418.06	6	431.50	415.50	3	1,294	0.23%
2021/06/23	6	421.50	7	420.14	421.50	-1	1,282	-0.08%
2021/06/22	8	412.00	7	415.50	412.00	1	1,244	0.08%
2021/06/21	7	412.00	7	405.50	405.50	0	1,212	0.00%
2021/06/18	7	418.00	7	424.00	418.00	0	1,189	0.00%
2021/06/16	7	409.00	7	418.00	409.00	0	1,140	0.00%
2021/06/02	4	355.00	4	356.25	370.00	0	899	0.00%
2021/05/07	0	351.00	0	371.00	371.00	0	785	0.00%
2021/05/06	0	0.00	1	350.50	347.00	-1	781	-0.13%
2021/05/04	0	0.00	2	353.00	358.00	-2	783	-0.26%
2021/04/29	1	432.00	0	0.00	417.50	1	826	0.12%
2021/04/20	0	0.00	2	413.00	418.50	-2	815	-0.25%
2021/04/16	1	455.00	1	450.00	450.00	0	812	0.00%
2021/04/15	1	438.14	1	463.50	463.50	0	823	0.00%
2021/04/14	2	458.00	0	0.00	458.00	2	827	0.24%
2021/04/13	2	519.50	2	519.00	489.00	0	807	0.00%
2021/04/12	2	495.00	0	0.00	499.00	2	711	0.28%
2021/04/09	1	453.00	1	470.00	470.00	0	635	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	391.50	397.00	-1	550	-0.18%
2021/04/06	0	0.00	3	355.00	361.00	-3	537	-0.56%
2021/03/09	1	306.50	0	0.00	302.50	1	573	0.17%
2021/03/08	1	315.00	1	310.00	310.00	0	573	0.00%
2021/03/02	1	326.00	0	0.00	317.50	1	583	0.17%
2021/02/01	1	334.00	0	0.00	336.50	1	675	0.15%
2021/01/28	1	351.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	360.00	0	0.00	358.50	1	673	0.15%
2021/01/25	1	380.00	0	0.00	375.00	1	652	0.15%
2021/01/22	6	382.00	6	383.17	387.50	0	625	0.00%
2021/01/20	2	358.75	2	345.50	345.50	0	553	0.00%
2021/01/08	0	0.00	1	370.00	354.00	-1	504	-0.20%
2021/01/05	1	345.00	1	343.50	345.50	0	457	0.00%
2020/12/11	1	362.50	0	0.00	364.00	1	483	0.21%
2020/12/02	1	352.00	1	347.00	347.00	0	453	0.00%
2020/11/20	1	357.50	1	360.50	345.00	0	421	0.00%
2020/10/22	1	317.00	1	315.00	315.00	0	463	0.00%
2020/10/14	3	315.67	3	311.00	310.50	0	551	0.00%
2020/09/23	2	313.00	2	312.50	312.00	0	828	0.00%
2020/09/18	0	0.00	4	316.63	317.00	-4	927	-0.43%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	5	322.80	2	327.00	324.50	3	1,034	0.29%
2020/08/18	0	0.00	1	310.00	308.50	-1	1,239	-0.08%
2020/08/11	1	340.50	1	332.50	332.50	0	1,273	0.00%
2020/08/06	0	0.00	1	347.00	348.50	-1	1,252	-0.08%
2020/08/05	1	348.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	2	340.00	2	350.50	351.50	0	1,238	0.00%
2020/07/28	0	0.00	1	343.00	333.50	-1	1,213	-0.08%
2020/07/27	1	353.50	0	0.00	351.50	1	1,200	0.08%
2020/07/21	1	346.50	1	354.00	351.50	0	1,151	0.00%
2020/07/14	1	393.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	0	0.00	1	376.50	376.50	-1	1,061	-0.09%
2020/07/08	0	0.00	1	400.00	392.50	-1	1,004	-0.10%
2020/07/06	2	374.75	1	379.50	373.50	1	929	0.11%
2020/07/03	0	0.00	1	377.00	376.00	-1	911	-0.11%
2020/07/01	0	0.00	1	382.00	372.00	-1	884	-0.11%
2020/06/30	3	366.33	2	370.00	366.00	1	855	0.12%
2020/06/24	2	392.50	1	396.00	396.00	1	782	0.13%
2020/06/23	0	0.00	1	357.50	372.00	-1	732	-0.14%
2020/06/22	1	351.00	2	336.25	354.50	-1	677	-0.15%
2020/06/19	2	325.50	0	0.00	322.50	2	646	0.31%
2020/06/12	1	323.00	0	0.00	322.50	1	636	0.16%
2020/06/10	0	0.00	3	330.50	326.50	-3	614	-0.49%
2020/06/08	2	321.00	1	318.50	318.50	1	601	0.17%
2020/06/05	2	321.50	1	316.50	314.50	1	592	0.17%
2020/06/04	1	323.00	1	317.00	317.00	0	585	0.00%
2020/06/01	1	324.00	0	0.00	317.50	1	554	0.18%
2020/05/26	1	300.00	1	296.00	296.00	0	466	0.00%
2020/05/22	1	288.00	2	286.00	286.00	-1	441	-0.23%
2020/05/21	0	0.00	1	285.00	285.00	-1	432	-0.23%
2020/05/14	1	264.50	0	0.00	261.50	1	381	0.26%
2020/05/12	0	0.00	1	262.50	262.50	-1	383	-0.26%
2020/05/11	0	0.00	10	268.10	266.00	-10	384	-2.60%
2020/05/07	2	276.00	0	0.00	275.50	2	383	0.52%
2020/04/30	2	274.50	2	273.25	273.50	0	383	0.00%
2020/04/28	10	267.00	0	0.00	263.50	10	385	2.59%
2020/04/07	1	235.00	1	232.00	232.00	0	374	0.00%
2020/03/10	0	0.00	1	278.00	288.00	-1	338	-0.30%
2020/02/13	1	313.50	1	310.50	310.50	0	386	0.00%
2020/02/11	0	0.00	1	307.00	307.50	-1	402	-0.25%
2020/01/20	2	344.00	1	338.50	338.50	1	482	0.21%
2020/01/17	2	344.25	2	340.00	340.00	0	515	0.00%
2020/01/16	2	334.50	2	335.50	335.50	0	508	0.00%
2020/01/15	0	0.00	1	334.00	331.50	-1	512	-0.20%
2020/01/14	1	331.00	1	340.50	340.50	0	512	0.00%
2020/01/08	1	321.00	0	0.00	317.00	1	543	0.18%
2020/01/07	0	0.00	1	321.00	319.50	-1	554	-0.18%
2019/12/30	1	340.00	0	0.00	333.50	1	673	0.15%
2019/12/27	2	335.50	2	338.00	338.50	0	700	0.00%
2019/12/26	1	327.00	2	326.25	326.50	-1	719	-0.14%
2019/12/20	1	321.50	1	328.50	324.50	0	755	0.00%
2019/12/19	1	329.50	1	334.50	328.50	0	751	0.00%
2019/12/18	1	337.50	1	340.50	332.50	0	746	0.00%
2019/12/12	2	341.00	4	334.00	333.00	-2	735	-0.27%
2019/12/11	1	336.00	1	339.00	338.00	0	729	0.00%
2019/12/09	3	341.83	3	337.50	337.50	0	728	0.00%
2019/12/06	3	330.50	1	339.50	339.50	2	724	0.28%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/11/28	1	370.00	1	372.00	372.00	0	675	0.00%
2019/11/19	2	376.25	1	379.00	379.00	1	700	0.14%
2019/11/18	0	0.00	1	370.00	368.50	-1	695	-0.14%
2019/11/15	1	367.00	4	369.00	366.00	-3	706	-0.42%
2019/11/14	1	365.00	0	0.00	363.00	1	707	0.14%
2019/11/13	2	358.00	2	361.75	361.00	0	704	0.00%
2019/11/08	3	357.00	0	0.00	353.50	3	695	0.43%
2019/11/06	1	371.00	1	372.00	375.00	0	679	0.00%
2019/11/05	2	377.75	3	374.67	373.50	-1	675	-0.15%
2019/10/30	1	400.50	2	402.00	396.00	-1	648	-0.15%
2019/10/29	1	395.50	1	404.00	404.00	0	626	0.00%
2019/10/28	4	392.25	5	390.80	388.00	-1	604	-0.17%
2019/10/25	3	389.33	1	391.00	391.00	2	592	0.34%
2019/10/24	0	0.00	1	371.00	371.00	-1	555	-0.18%
2019/10/17	1	379.50	1	385.00	385.00	0	559	0.00%
2019/10/15	1	380.00	0	0.00	367.00	1	533	0.19%
2019/10/14	1	383.00	1	380.00	380.00	0	522	0.00%
2019/10/07	1	373.00	0	0.00	370.50	1	451	0.22%
2019/10/04	4	369.50	5	368.00	370.00	-1	431	-0.23%
2019/10/03	3	358.83	2	360.75	353.00	1	392	0.25%
2019/10/02	1	345.00	1	348.00	350.00	0	361	0.00%
2019/10/01	0	0.00	1	329.50	327.50	-1	329	-0.30%
2019/09/18	0	0.00	1	315.00	314.50	-1	305	-0.33%
2019/09/02	0	0.00	2	322.00	322.00	-2	316	-0.63%
2019/08/30	3	333.50	0	0.00	322.00	3	317	0.95%
2019/08/21	1	324.50	1	325.00	328.00	0	293	0.00%
2019/08/20	0	0.00	1	329.00	326.50	-1	291	-0.34%
2019/08/19	1	317.50	0	0.00	319.00	1	284	0.35%
2019/08/16	1	308.00	1	313.00	313.00	0	281	0.00%
2019/08/15	0	0.00	1	307.00	306.50	-1	285	-0.35%
2019/08/14	0	0.00	1	314.00	307.00	-1	286	-0.35%
2019/08/13	1	306.50	0	0.00	306.00	1	285	0.35%
2019/08/07	1	301.00	0	0.00	297.00	1	280	0.36%
2019/07/30	0	0.00	1	320.00	328.00	-1	280	-0.36%
2019/07/15	1	301.50	0	0.00	302.00	1	281	0.36%
2019/07/12	0	0.00	1	298.00	299.50	-1	303	-0.33%
2019/07/04	1	292.50	0	0.00	292.50	1	336	0.30%
2019/06/28	0	0.00	1	299.00	298.00	-1	347	-0.29%
2019/06/24	1	295.00	0	0.00	298.00	1	340	0.29%
2019/05/16	0	0.00	1	297.50	295.50	-1	383	-0.26%
2019/04/30	1	335.50	0	0.00	338.00	1	513	0.19%
2019/02/14	0	0.00	1	321.00	318.00	-1	264	-0.38%
2019/02/13	1	320.50	1	316.00	327.00	0	254	0.00%
2019/02/11	1	295.00	0	0.00	307.00	1	216	0.46%
2019/01/30	0	0.00	1	288.00	279.50	-1	193	-0.52%
2019/01/29	1	288.00	0	0.00	290.00	1	178	0.56%
2019/01/28	0	0.00	1	300.00	285.00	-1	167	-0.60%
2019/01/25	1	304.00	0	0.00	298.00	1	158	0.63%