• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22156.00255.9555.90-1888-0.11%
2024/11/21256.1000.0055.9028960.22%
2024/11/20356.2700.0056.2039030.33%
2024/11/19156.20257.3057.70-1912-0.11%
2024/11/18156.203656.4155.70-35914-3.83%
2024/11/15258.15157.3057.0019200.11%
2024/11/14260.05158.6058.3019450.11%
2024/11/13460.10461.4359.7009450.00%
2024/11/12260.20360.2060.20-1931-0.11%
2024/11/11159.00359.5059.00-2904-0.22%
2024/11/08157.0000.0056.5018920.11%
2024/11/07158.30259.0058.30-1914-0.11%
2024/11/06157.00057.0056.8019370.11%
2024/11/05157.30158.6057.5009540.00%
2024/11/04156.50056.3056.2011,0040.10%
2024/11/01156.20157.5057.5001,0200.00%
2024/10/30157.7000.0057.7011,0430.10%
2024/10/29158.2000.0058.6011,0830.09%
2024/10/28258.00359.8359.10-11,095-0.09%
2024/10/23260.35162.1060.0011,2700.08%
2024/10/22160.70261.1060.70-11,361-0.07%
2024/10/21261.55659.9561.90-41,369-0.29%
2024/10/18357.43556.8056.30-21,410-0.14%
2024/10/16458.0000.0058.1041,8570.22%
2024/10/15257.40358.5357.90-12,333-0.04%
2024/10/1100.00157.9055.60-12,461-0.04%
2024/10/09156.00157.3055.9002,4810.00%
2024/10/04157.5000.0056.8012,6010.04%
2024/10/0100.00057.8057.7002,6360.00%
2024/09/27459.30561.3059.20-12,748-0.04%
2024/09/25156.60457.7059.60-32,787-0.11%
2024/09/2300.00155.9055.10-12,889-0.03%
2024/09/2000.00155.6054.50-13,138-0.03%
2024/09/1900.00254.5054.80-23,505-0.06%
2024/09/18153.2000.0053.2013,6540.03%
2024/09/1300.00155.1054.10-14,275-0.02%
2024/09/1200.00253.8553.60-24,353-0.05%
2024/09/11152.8000.0052.8014,3800.02%
2024/09/09151.20253.0553.50-14,443-0.02%
2024/09/04154.2000.0054.0014,5150.02%
2024/09/03157.6000.0057.6014,5180.02%
2024/09/02159.2000.0058.7014,5520.02%
2024/08/30259.75161.9059.4014,6050.02%
2024/08/28160.6000.0060.6014,8520.02%
2024/08/26161.40361.4761.40-25,612-0.04%
2024/08/23259.15159.5059.8015,6110.02%
2024/08/22160.4000.0060.4015,6160.02%
2024/08/21361.6000.0061.4035,6420.05%
2024/08/19362.73263.9062.6015,6310.02%
2024/08/16263.35363.6063.30-15,627-0.02%
2024/08/15262.10361.9761.90-15,600-0.02%
2024/08/14162.30262.2062.30-15,589-0.02%
2024/08/1200.00159.9059.90-15,542-0.02%
2024/08/09158.30260.0058.90-15,562-0.02%
2024/08/08158.10258.2057.80-15,560-0.02%
2024/08/06256.3000.0052.5025,5330.04%
2024/08/05159.0000.0056.7015,4820.02%
2024/08/02364.5000.0063.0035,4690.05%
2024/08/0100.00168.5068.50-15,453-0.02%
2024/07/30163.20264.8565.80-15,408-0.02%
2024/07/29268.6000.0065.0025,3690.04%
2024/07/26270.25171.7071.2015,3010.02%
2024/07/23272.55473.0872.00-25,236-0.04%
2024/07/22170.80171.3070.8005,1490.00%
2024/07/19473.18175.4072.6035,1100.06%
2024/07/18574.9000.0073.6055,0560.10%
2024/07/17378.501079.8279.20-74,931-0.14%
2024/07/16475.28476.7376.0004,6250.00%
2024/07/1500.001172.8076.00-114,162-0.26%
2024/07/12470.13270.5569.1024,0420.05%
2024/07/11570.42370.4370.1024,0620.05%
2024/07/10371.63872.3471.80-54,097-0.12%
2024/07/09269.60370.7070.70-14,065-0.02%
2024/07/08971.0800.0069.6094,0540.22%
2024/07/05373.4300.0073.0034,0380.07%
2024/07/04473.80475.6374.5004,0220.00%
2024/07/02173.80174.6072.4003,9900.00%
2024/07/01374.00174.1072.2024,0390.05%
2024/06/271277.00276.4075.60104,1560.24%
2024/06/26178.00178.5078.0004,1840.00%
2024/06/25577.421777.8779.50-123,960-0.30%
2024/06/241176.33577.3075.1063,6070.17%
2024/06/21478.08378.6377.9013,4730.03%
2024/06/2000.005.472.4675.00-5.42,982-0.18%
2024/06/194.469.74168.8068.203.42,8810.12%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/1700.00472.9573.00-42,823-0.14%
2024/06/1300.00670.1069.00-62,826-0.21%
2024/06/12664.10167.0069.9052,8260.18%
2024/06/11263.8500.0063.6022,8450.07%
2024/06/06163.8000.0066.6012,9120.03%
2024/06/05167.00173.5065.8002,9100.00%
2024/06/04172.00172.5072.6002,9330.00%
2024/06/03172.9000.0073.1013,0060.03%
2024/05/312572.052670.6873.00-12,869-0.03%
2024/05/30272.00372.0070.90-12,438-0.04%
2024/05/2900.00565.5065.50-52,288-0.22%
2024/05/2800.00559.6059.60-52,350-0.21%
2024/05/2700.00353.5354.20-32,450-0.12%
2024/05/24148.5500.0049.3012,6300.04%
2024/05/23149.5500.0049.5012,7830.04%
2024/05/2200.00150.7051.00-12,845-0.04%
2024/05/17150.8000.0050.8013,2420.03%
2024/05/16151.8000.0051.8013,3770.03%
2024/05/1500.00252.8552.40-23,711-0.05%
2024/05/1400.00451.2351.60-43,877-0.10%
2024/05/13149.6500.0049.5014,3050.02%
2024/05/09151.6000.0051.2015,7970.02%
2024/05/0800.00152.2052.20-16,350-0.02%
2024/05/03353.1000.0052.7036,9410.04%
2024/04/30154.0000.0054.5017,2600.01%
2024/04/29154.70355.1754.40-27,600-0.03%
2024/04/2600.00254.7554.60-27,863-0.03%
2024/04/25153.80153.6053.4008,1390.00%
2024/04/2400.00256.1055.30-28,388-0.02%
2024/04/22154.6000.0054.60110,1760.01%
2024/04/19156.00357.5056.90-210,675-0.02%
2024/04/18161.0000.0059.00111,2480.01%
2024/04/1700.00259.5059.90-212,023-0.02%
2024/04/15158.8000.0058.10112,6370.01%
2024/04/12261.6000.0061.10212,9870.02%
2024/04/11263.0000.0062.70213,5820.01%
2024/04/10264.7000.0064.20213,8040.01%
2024/04/09466.93366.0065.40114,2780.01%
2024/04/08166.90167.4068.00014,4740.00%
2024/04/03267.40468.8568.70-214,555-0.01%
2024/04/02666.78667.7767.50014,6950.00%
2024/04/013268.5233.167.1567.40-1.115,257-0.01%
2024/03/294163.14663.1863.703515,1980.23%
2024/03/280.162.3000.0061.800.115,2700.00%
2024/03/26163.6000.0063.30115,3350.01%
2024/03/21265.00166.0065.30115,3380.01%
2024/03/20166.9000.0065.70115,3480.01%
2024/03/19165.60166.0065.80015,3500.00%
2024/03/1800.00166.1066.50-115,356-0.01%
2024/03/15165.6000.0065.40115,4110.01%
2024/03/14267.5500.0066.60215,4480.01%
2024/03/132268.2500.0067.802215,5620.14%
2024/03/1200.00171.4071.10-115,590-0.01%
2024/03/111270.6300.0070.601215,6590.08%
2024/03/08172.2000.0071.30115,6470.01%
2024/03/07373.27473.0072.90-115,601-0.01%
2024/03/06377.60176.7076.10215,5400.01%
2024/03/05477.90578.0878.70-115,536-0.01%
2024/03/04280.75280.8579.70015,6460.00%
2024/03/01782.34382.0381.90415,7190.03%
2024/02/29183.702483.9783.50-2315,671-0.15%
2024/02/27984.69785.6782.90215,6320.01%
2024/02/26783.401084.6284.80-315,603-0.02%
2024/02/23482.45185.0081.70315,5840.02%
2024/02/22883.91784.7084.10115,6230.01%
2024/02/21484.05984.4983.90-515,866-0.03%
2024/02/20885.64783.6386.10115,8380.01%
2024/02/19487.2000.0085.70415,7130.03%
2024/02/16688.531288.9790.60-615,584-0.04%
2024/02/15186.40287.3585.70-115,251-0.01%
2024/02/05887.86391.2785.50515,0710.03%
2024/02/02797.112497.0295.00-1714,629-0.12%
2024/02/013193.711693.6891.501513,9840.11%
2024/01/314488.644488.7787.80013,1400.00%
2024/01/30185.60187.0085.50012,6270.00%
2024/01/29185.50586.5686.50-412,468-0.03%
2024/01/26183.9000.0084.60112,2430.01%
2024/01/25387.00387.3384.70012,1160.00%
2024/01/24387.63387.9788.60011,9820.00%
2024/01/23688.53588.9887.50111,8130.01%
2024/01/221083.97985.7185.70111,4870.01%
2024/01/19384.23182.7082.70211,2530.02%
2024/01/18285.20385.9785.40-111,007-0.01%
2024/01/17488.7000.0087.10410,8700.04%
2024/01/162495.952993.0089.80-510,534-0.05%
2024/01/151488.011088.4091.7049,3070.04%
2024/01/121486.831785.9183.40-38,810-0.03%
2024/01/11585.80286.1085.8038,2860.04%
2024/01/10683.03683.0084.5007,5970.00%
2024/01/09277.65277.0576.9007,1090.00%
2024/01/08481.18979.7079.50-56,921-0.07%
2024/01/051283.31482.4881.3086,5500.12%
2024/01/04277.10276.5577.8005,9500.00%
2024/01/03478.80379.1375.9015,7370.02%
2024/01/0200.00174.8078.20-15,240-0.02%
2023/12/29173.60271.6072.70-15,011-0.02%
2023/12/28274.40173.4073.0014,8680.02%
2023/12/272674.275474.8374.00-284,605-0.61%
2023/12/2600.00170.9070.90-13,936-0.03%
2023/12/252963.111162.9764.50183,8650.47%
2023/12/221060.48661.0560.4043,6950.11%
2023/12/2100.00158.7057.00-13,611-0.03%
2023/12/19156.500.257.0057.500.83,5700.02%
2023/12/1800.00260.0058.00-23,549-0.06%
2023/12/15159.4000.0059.3013,5270.03%
2023/12/14461.65163.1061.0033,4940.09%
2023/12/12363.67164.2063.4023,4300.06%
2023/12/11161.90363.4063.00-23,336-0.06%
2023/12/08262.80463.6862.00-23,268-0.06%
2023/12/07563.80763.8160.80-23,098-0.06%
2023/12/06563.70364.5764.9022,9990.07%
2023/12/050.259.3000.0059.000.22,9040.01%
2023/12/01161.1000.0060.8012,8430.04%
2023/11/30564.52162.8062.8042,7870.14%
2023/11/29263.65165.2065.3012,7070.04%
2023/11/28460.85761.1963.30-32,472-0.12%
2023/11/2700.00158.0057.60-12,330-0.04%
2023/11/24159.10161.2058.8002,2980.00%
2023/11/22158.60458.8358.40-32,035-0.15%
2023/11/21558.40259.2056.9031,8950.16%
2023/11/20857.31758.0157.1011,7810.06%
2023/11/1700.00154.9056.30-11,448-0.07%
2023/11/16351.70951.5651.20-61,362-0.44%
2023/11/15147.55148.1547.6501,2670.00%
2023/11/13144.90145.1545.1501,2360.00%
2023/11/07248.8300.0049.1521,1790.17%
2023/11/06247.40148.3549.2011,1340.09%
2023/10/30146.6500.0045.8019970.10%
2023/10/27145.55145.4045.1009720.00%
2023/10/24249.28550.8647.35-3754-0.40%
2023/10/2300.00248.0548.95-2569-0.35%
2023/10/20243.9500.0044.5024820.41%
2023/10/19847.24847.9145.2004630.00%
2023/10/1800.00547.2546.60-5387-1.29%
2023/10/17745.39145.8043.8562762.17%
2023/10/1600.000.143.1043.00-0.1227-0.02%
2023/10/1100.000.143.6041.00-0.1206-0.02%
2023/07/27142.1000.0042.2014430.23%
2023/07/21142.0500.0042.0014440.23%
2023/07/190.146.0000.0042.650.14530.02%
2023/07/14142.5000.0042.3014590.22%
2023/07/12143.2000.0042.6014600.22%
2023/07/06144.8500.0044.8015190.19%
2023/07/0300.002646.4946.20-26505-5.15%
2023/06/2900.001545.2345.15-15492-3.04%
2023/06/2800.00545.6045.05-5487-1.03%
2023/06/2700.00545.4545.30-5483-1.03%
2023/06/26146.0000.0046.0014750.21%
2023/06/216049.4750.149.9350.709.94442.23%
2023/06/2000.001047.8347.60-10352-2.84%
2023/06/195046.8100.0045.055033614.84%
2023/06/160.146.1000.0045.850.13300.03%
2023/06/15144.0500.0044.0513250.31%
2023/04/21143.5000.0042.6013620.28%
2023/03/13142.5500.0042.7514370.23%
2023/02/06144.9000.0045.0017930.13%
2023/02/0200.00146.2046.15-1789-0.13%
2023/01/0600.00142.2542.25-1781-0.13%
2023/01/0400.00140.6040.80-1779-0.13%
2022/12/28140.1500.0039.7517920.13%
2022/12/21143.00242.0541.75-1789-0.13%
2022/12/07151.90251.1050.30-1720-0.14%
2022/12/06152.8000.0054.0016870.15%
2022/12/02146.0500.0046.0016230.16%
2022/11/25148.60348.5547.80-2551-0.36%
2022/11/24448.21150.4050.3035300.57%
2022/11/23145.4500.0049.6514930.20%
2022/11/2200.00243.8345.15-2438-0.46%
2022/11/21239.85539.9741.05-3403-0.74%
2022/11/18339.97341.9540.5003890.00%
2022/11/16436.6800.0039.2543371.19%
2022/11/1500.00135.5036.30-1292-0.34%
2022/11/11132.6500.0032.5012560.39%
2022/11/10233.7500.0033.6022420.82%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音