惠特 (6706)-兆豐-板橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
72.1
漲跌
▼1.0
漲幅
-1.37%
成交量
885張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	78.03	3	78.23	76.40	0	721	0.00%
2024/05/20	1	67.70	1	68.50	68.40	0	444	0.00%
2024/05/02	0	0.00	0.1	52.50	53.30	-0.1	295	-0.03%
2024/04/23	0	0.00	0.1	50.20	50.40	-0.1	299	-0.03%
2024/04/10	0	0.00	1	52.80	52.80	-1	329	-0.30%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/02/27	0	0.00	2	64.70	63.90	-2	276	-0.72%
2024/02/23	0	0.00	2	64.80	64.60	-2	289	-0.69%
2024/02/22	0	0.00	1	64.70	64.40	-1	289	-0.35%
2024/01/12	0	0.00	1	68.10	66.60	-1	281	-0.35%
2024/01/11	1	66.10	0	0.00	66.20	1	278	0.36%
2024/01/10	2	67.05	0	0.00	67.90	2	277	0.72%
2023/12/06	3	67.50	0	0.00	67.00	3	244	1.22%
2023/11/30	0	0.00	0.2	68.00	67.20	-0.2	235	-0.07%
2023/11/29	0	0.00	0.1	68.00	67.40	-0.1	233	-0.02%
2023/11/28	0	0.00	0.1	66.80	67.10	-0.1	232	-0.04%
2023/11/27	0	0.00	0.1	67.30	65.60	-0.1	229	-0.04%
2023/11/22	0	0.00	0.2	64.40	65.30	-0.2	210	-0.10%
2023/11/14	0	0.00	0.2	60.50	60.80	-0.2	189	-0.10%
2023/11/13	0.1	59.00	0.2	60.00	60.00	-0.1	189	-0.07%
2023/11/10	0	59.80	0	0.00	58.90	0	192	0.02%
2023/11/09	0	59.30	0	0.00	59.40	0	193	0.02%
2023/11/08	0	59.30	0	0.00	59.20	0	201	0.02%
2023/11/06	0	59.70	0	0.00	59.00	0	219	0.02%
2023/11/02	0	58.20	0	0.00	58.00	0	220	0.02%
2023/11/01	0	58.00	0	0.00	57.60	0	220	0.02%
2023/10/26	0	60.00	0	0.00	59.10	0	224	0.02%
2023/10/25	0	0.00	0	60.80	60.70	0	225	-0.02%
2023/10/23	0	58.30	0	0.00	58.00	0	232	0.02%
2023/10/16	0	63.40	0	0.00	62.50	0	242	0.02%
2023/10/13	0	64.00	0	0.00	63.80	0	244	0.02%
2023/10/03	0	65.10	0	0.00	65.00	0	276	0.02%
2023/10/02	0	64.60	0	0.00	64.50	0	279	0.02%
2023/09/25	0	65.70	0	0.00	65.00	0	289	0.01%
2023/09/22	0	63.50	0	0.00	64.60	0	290	0.00%
2023/09/19	0	67.00	0	0.00	65.30	0	292	0.01%
2023/09/15	0	66.90	0	0.00	66.00	0	294	0.01%
2023/09/11	0	0.00	0.3	65.58	64.90	-0.3	316	-0.09%
2023/09/08	0	0.00	0	67.60	67.10	0	313	-0.01%
2023/09/07	0	0.00	0.1	68.28	67.30	-0.1	317	-0.02%
2023/09/05	0	68.30	0	0.00	68.20	0	317	0.01%
2023/09/01	0	66.00	0	0.00	66.70	0	317	0.01%
2023/08/31	0	66.20	0	0.00	66.00	0	320	0.01%
2023/08/30	0	66.00	1	66.00	65.90	-1	323	-0.30%
2023/08/28	0	65.30	0	0.00	64.00	0	324	0.01%
2023/08/25	0	65.10	0	0.00	65.00	0	324	0.01%
2023/08/24	0	65.50	0	0.00	64.80	0	329	0.01%
2023/08/23	0	65.80	0	0.00	64.90	0	331	0.01%
2023/08/21	0	65.40	0	0.00	64.60	0	329	0.01%
2023/08/18	0	65.60	0	0.00	65.40	0	331	0.01%
2023/08/17	1	65.74	0	0.00	66.00	1	336	0.31%
2023/08/16	0	64.80	0	0.00	64.80	0	334	0.01%
2023/08/15	0	63.80	0	0.00	64.00	0	328	0.01%
2023/08/02	0	70.60	0	0.00	69.40	0	322	0.01%
2023/07/27	0	69.40	0	0.00	69.60	0	319	0.01%
2023/07/17	0	77.90	0	0.00	77.90	0	314	0.01%
2023/07/14	0	0.00	2	76.50	76.50	-2	317	-0.63%
2023/07/07	1	79.50	0	0.00	80.00	1	328	0.30%
2023/07/04	0	83.00	0	0.00	82.50	0	329	0.01%
2023/06/08	0	83.90	0	0.00	82.40	0	453	0.00%
2023/06/07	0	84.40	0	0.00	83.60	0	466	0.00%
2023/04/14	0	0.00	0	92.60	92.30	0	700	0.00%
2023/04/06	0	97.47	0	0.00	97.20	0	665	0.00%
2023/03/20	0	0.00	20	91.77	92.00	-20	614	-3.25%
2023/03/10	0	0.00	1	103.00	101.00	-1	710	-0.14%
2023/03/09	1	104.50	0	0.00	105.50	1	724	0.14%
2023/03/06	20	103.50	0	0.00	108.00	20	634	3.15%
2023/02/21	0	0.00	8	98.75	99.00	-8	614	-1.30%
2023/02/20	8	98.06	0	0.00	98.10	8	628	1.27%
2023/02/16	0	0.00	1	96.70	96.90	-1	645	-0.15%
2023/02/02	1	97.60	0	0.00	97.70	1	769	0.13%
2022/12/15	0	0.00	1	93.90	93.80	-1	876	-0.11%
2022/12/14	1	94.70	0	0.00	94.90	1	875	0.11%
2022/12/06	1	98.50	0	0.00	98.00	1	867	0.12%
2022/11/11	0	0.00	2	88.50	84.90	-2	803	-0.25%
2022/11/07	0	0.00	1	84.90	84.70	-1	720	-0.14%
2022/11/01	0	0.00	4	79.80	80.50	-4	769	-0.52%
2022/10/31	4	79.50	0	0.00	79.00	4	774	0.52%
2022/10/20	1	81.50	0	0.00	82.70	1	787	0.13%
2022/09/15	1	102.00	1	100.50	100.50	0	838	0.00%
2022/08/31	0	0.00	1	123.50	123.50	-1	871	-0.11%
2022/08/29	1	118.50	1	118.00	118.50	0	876	0.00%
2022/08/26	1	124.50	2	122.25	122.50	-1	899	-0.11%
2022/08/23	0	0.00	2	119.00	119.00	-2	990	-0.20%
2022/08/22	1	123.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	3	123.83	123.50	-3	1,016	-0.30%
2022/08/18	0	0.00	1	118.50	119.50	-1	1,008	-0.10%
2022/08/17	3	119.67	0	0.00	120.00	3	1,008	0.30%
2022/08/15	1	118.50	0	0.00	118.50	1	1,016	0.10%
2022/08/12	1	115.00	0	0.00	117.00	1	1,009	0.10%
2022/08/11	1	113.50	5	110.00	113.00	-4	1,015	-0.39%
2022/08/09	1	114.00	0	0.00	113.00	1	1,038	0.10%
2022/07/27	2	125.50	0	0.00	126.00	2	1,142	0.18%
2022/06/16	0	0.00	1	142.50	142.50	-1	1,355	-0.07%
2022/06/08	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	1	161.00	1	163.00	162.00	0	1,571	0.00%
2022/06/01	0.1	160.00	0	0.00	158.00	0.1	1,575	0.01%
2022/05/30	0.1	160.00	0	0.00	160.00	0.1	1,577	0.00%
2022/05/24	0	0.00	10	149.50	149.00	-10	1,851	-0.54%
2022/05/20	0	0.00	0	155.50	155.50	0	1,870	0.00%
2022/05/17	5	152.10	0	0.00	153.00	5	1,883	0.27%
2022/05/16	2	153.50	0	0.00	147.00	2	1,896	0.11%
2022/05/09	10	165.85	2	162.25	161.00	8	2,146	0.37%
2022/05/06	0	0.00	4	160.00	162.50	-4	2,159	-0.19%
2022/04/14	0	0.00	5	179.50	180.00	-5	4,109	-0.12%
2022/04/01	2	192.25	5	189.20	193.00	-3	4,245	-0.07%
2022/03/30	9	198.50	1	195.00	195.50	8	4,239	0.19%
2022/03/29	7	198.57	1	198.00	198.00	6	4,209	0.14%
2022/03/23	1	191.50	1	191.50	191.50	0	4,275	0.00%
2022/03/22	1	188.50	11	186.77	188.00	-10	4,417	-0.23%
2022/03/18	0.1	185.50	0	0.00	188.50	0.1	4,462	0.00%
2022/03/17	7	184.29	2	184.00	185.00	5	4,508	0.11%
2022/03/16	6	179.17	1	178.50	177.00	5	4,505	0.11%
2022/03/15	1	179.00	1	175.00	175.00	0	4,516	0.00%
2022/03/14	1	186.50	1	186.50	186.50	0	4,610	0.00%
2022/03/11	1	192.00	1	187.00	183.50	0	4,684	0.00%
2022/03/10	0.1	188.00	0	0.00	186.00	0.1	4,688	0.00%
2022/03/09	1	181.00	1	182.50	184.50	0	4,711	0.00%
2022/03/07	1	195.50	0	0.00	190.50	1	4,624	0.02%
2022/03/03	1	212.00	1	205.00	205.00	0	4,604	0.00%
2022/03/02	0	0.00	3	202.67	209.00	-3	4,612	-0.07%
2022/03/01	2	208.50	1	205.50	210.00	1	4,621	0.02%
2022/02/25	2	199.00	1	201.00	199.00	1	4,649	0.02%
2022/02/24	1	225.00	11	218.50	214.50	-10	4,561	-0.22%
2022/02/17	10	237.75	0	0.00	233.50	10	4,584	0.22%
2022/02/15	2	242.01	2	236.25	233.00	0	4,656	0.00%
2022/02/14	3	244.50	13	243.65	243.50	-10	4,632	-0.22%
2022/02/11	4	252.00	9	250.12	249.50	-5	4,625	-0.11%
2022/02/10	2	253.25	13	250.04	255.00	-11	4,607	-0.24%
2022/02/09	7	245.00	7	246.36	253.50	0	4,678	0.00%
2022/02/08	1	238.00	1	240.00	240.00	0	4,645	0.00%
2022/02/07	1	225.00	1	231.00	237.00	0	4,705	0.00%
2022/01/25	0	0.00	3	219.00	219.00	-3	4,901	-0.06%
2022/01/24	1	231.00	1	231.50	231.50	0	5,016	0.00%
2022/01/21	4	246.50	3	244.50	233.00	1	5,012	0.02%
2022/01/20	4	249.75	9	250.11	254.00	-5	5,042	-0.10%
2022/01/19	2	247.25	2	247.00	246.50	0	5,063	0.00%
2022/01/18	3	249.50	7	247.34	246.00	-4	4,986	-0.08%
2022/01/17	5	231.70	14	238.64	244.50	-9	4,856	-0.19%
2022/01/14	4	225.00	4	227.38	230.00	0	4,776	0.00%
2022/01/13	2	235.75	5	231.20	229.00	-3	4,754	-0.06%
2022/01/12	2	245.75	1	255.50	242.50	1	4,737	0.02%
2022/01/11	10	242.00	3	240.14	245.00	7	4,546	0.15%
2022/01/10	4	234.38	17	237.56	239.00	-13	4,355	-0.30%
2022/01/07	2	229.00	3	227.33	221.50	-1	4,261	-0.02%
2022/01/06	0	0.00	1	221.50	223.00	-1	4,186	-0.02%
2022/01/04	2	216.75	2	220.25	217.50	0	4,133	0.00%
2021/12/30	2.1	218.96	0	0.00	219.00	2.1	4,126	0.05%
2021/12/27	1	215.00	0	0.00	213.50	1	4,112	0.02%
2021/12/23	1	217.00	0	0.00	215.50	1	4,102	0.02%
2021/12/21	5	216.50	1	216.00	218.50	4	4,095	0.10%
2021/12/20	7	217.00	0	0.00	216.50	7	4,077	0.17%
2021/12/17	2	226.00	1	217.00	216.00	1	4,054	0.02%
2021/12/16	0	0.00	2	231.25	235.50	-2	3,921	-0.05%
2021/12/15	3	220.83	2	223.50	219.50	1	3,761	0.03%
2021/12/14	1	224.50	1	226.00	223.00	0	3,729	0.00%
2021/12/13	1	224.00	1	227.50	223.50	0	3,672	0.00%
2021/12/08	2	224.75	1.1	219.61	219.50	1	3,594	0.03%
2021/12/07	0	0.00	0.1	225.00	227.50	-0.1	3,481	0.00%
2021/12/06	1.1	222.76	0	0.00	222.00	1.1	3,405	0.03%
2021/12/03	0	0.00	1	209.00	215.00	-1	3,392	-0.03%
2021/12/01	1	209.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	0	0.00	5	211.00	209.50	-5	3,457	-0.14%
2021/11/26	5	209.00	1	209.50	206.00	4	3,507	0.11%
2021/11/25	0	0.00	0.1	212.00	206.00	-0.1	3,497	0.00%
2021/11/24	1	223.00	0	0.00	217.00	1	3,481	0.03%
2021/11/23	1.1	219.64	0	0.00	222.00	1.1	3,432	0.03%
2021/11/22	1	221.50	1	218.00	221.50	0	3,470	0.00%
2021/11/18	2	217.50	2	218.00	209.50	0	3,435	0.00%
2021/11/17	2	217.50	2	215.50	217.50	0	3,416	0.00%
2021/11/15	0	0.00	1	214.50	214.50	-1	3,404	-0.03%
2021/11/12	1	213.00	3	207.33	206.50	-2	3,370	-0.06%
2021/11/11	0	0.00	2	216.00	215.00	-2	3,313	-0.06%
2021/11/10	2	214.51	0	0.00	214.50	2	3,305	0.06%
2021/11/08	1	228.85	1	221.00	221.00	0	3,316	0.00%
2021/11/05	1	213.00	1	216.00	222.00	0	3,209	0.00%
2021/11/03	0	0.00	11	228.09	223.00	-11	3,087	-0.36%
2021/11/02	7	225.12	7	228.64	225.00	0	2,991	0.00%
2021/11/01	2	216.75	3	217.67	216.50	-1	2,875	-0.03%
2021/10/29	1	214.00	2.1	208.50	210.00	-1.1	2,747	-0.04%
2021/10/28	1	219.88	1	222.50	214.00	0	2,742	0.00%
2021/10/27	0	0.00	0	219.00	219.00	0	2,697	0.00%
2021/10/25	0.1	202.00	0	0.00	197.00	0.1	2,950	0.00%
2021/10/21	3	205.00	2	202.00	199.00	1	3,447	0.03%
2021/10/20	2	201.75	4.1	199.91	205.00	-2.1	3,685	-0.06%
2021/10/19	4	197.63	3	196.83	199.00	1	3,722	0.03%
2021/10/18	1	188.00	2	195.25	196.50	-1	3,646	-0.03%
2021/10/12	0	0.00	0.1	180.50	180.50	-0.1	3,424	0.00%
2021/09/29	1	170.50	1	168.50	168.50	0	3,411	0.00%
2021/09/28	1	181.00	1	176.50	176.50	0	3,419	0.00%
2021/09/24	0.1	182.50	0	0.00	186.00	0.1	3,426	0.00%
2021/09/22	1	184.00	1	185.00	184.00	0	3,429	0.00%
2021/09/15	2	187.50	2	186.75	184.00	0	3,508	0.00%
2021/09/08	2	192.75	16	191.75	187.00	-14	3,522	-0.40%
2021/09/06	5	196.50	0	0.00	192.00	5	3,449	0.14%
2021/09/03	0	0.00	10	191.50	195.50	-10	3,442	-0.29%
2021/09/02	0	0.00	3	199.33	197.00	-3	3,413	-0.09%
2021/09/01	1	193.93	1	192.50	193.00	0	3,349	0.00%
2021/08/27	0	0.00	0.1	185.00	180.00	-0.1	3,326	0.00%
2021/08/26	6	185.75	1	186.50	182.50	5	3,304	0.15%
2021/08/25	5	172.50	0.1	184.50	184.50	5	3,246	0.15%
2021/08/24	0	0.00	3	169.33	168.00	-3	3,232	-0.09%
2021/08/23	1	168.50	2	169.25	169.50	-1	3,240	-0.03%
2021/08/20	12	164.00	4	164.63	164.00	8	3,250	0.25%
2021/08/19	7	168.07	3.5	166.50	161.50	3.5	3,240	0.11%
2021/08/18	2	165.00	2.5	162.81	171.50	-0.5	3,230	-0.02%
2021/08/17	2	167.50	5	169.34	165.00	-3	3,216	-0.09%
2021/08/16	0.1	176.50	6	172.17	171.00	-5.9	3,208	-0.18%
2021/08/13	9	184.72	3	181.17	178.00	6	3,180	0.19%
2021/08/12	1	178.00	5	178.56	178.00	-4	3,117	-0.13%
2021/08/11	9	179.56	9	179.95	177.00	0	3,128	0.00%
2021/08/10	2	180.25	2	182.33	180.50	0	3,117	0.00%
2021/08/09	3	186.00	3.1	188.79	182.00	-0.1	3,125	0.00%
2021/08/06	3	196.33	2	196.00	194.50	1	3,091	0.03%
2021/08/04	3	204.00	1	209.00	200.50	2	3,078	0.06%
2021/08/03	7	209.07	1.1	209.00	205.50	5.9	3,046	0.19%
2021/08/02	6.1	208.99	3	207.83	204.50	3.1	3,002	0.10%
2021/07/30	26	213.42	22	217.18	208.00	4	2,914	0.14%
2021/07/29	25	203.88	24	206.46	212.00	1	2,683	0.04%
2021/07/28	9	194.94	6.3	196.30	193.00	2.8	2,522	0.11%
2021/07/27	12.1	205.26	14	208.43	207.00	-1.9	2,399	-0.08%
2021/07/26	15.2	201.54	15.1	200.95	194.00	0.1	2,013	0.00%
2021/07/23	3	183.67	7	191.00	196.50	-4	1,718	-0.23%
2021/07/21	0	0.00	1	171.50	170.50	-1	1,576	-0.06%
2021/07/20	0	0.00	1	173.00	172.50	-1	1,582	-0.06%
2021/07/19	2	180.75	0	0.00	179.50	2	1,576	0.13%
2021/07/16	1	176.00	1	177.00	175.50	0	1,585	0.00%
2021/07/15	3	179.83	1	177.00	177.00	2	1,610	0.12%
2021/07/13	3	178.17	3	178.67	175.50	0	1,639	0.00%
2021/07/12	1	173.50	1	175.50	174.00	0	1,636	0.00%
2021/06/25	0	0.00	2	182.00	179.50	-2	2,677	-0.07%
2021/06/24	1.1	183.93	0	0.00	184.00	1.1	2,692	0.04%
2021/06/17	0.1	178.50	0	0.00	178.50	0.1	2,716	0.00%
2021/06/15	0	0.00	2	174.50	175.50	-2	2,738	-0.07%
2021/06/11	1	173.00	2	171.00	171.00	-1	2,867	-0.03%
2021/06/10	4.1	175.27	0	0.00	176.00	4.1	2,887	0.14%
2021/06/07	10	173.50	10	173.50	175.50	0	2,992	0.00%
2021/06/04	0	0.00	5	167.00	168.00	-5	2,950	-0.17%
2021/06/02	0	0.00	0.1	168.50	168.00	-0.1	2,945	0.00%
2021/06/01	0	0.00	1.1	168.90	166.00	-1.1	2,969	-0.04%
2021/05/28	5	154.50	0	0.00	162.00	5	2,940	0.17%
2021/05/27	0	0.00	1	152.00	153.50	-1	2,943	-0.03%
2021/05/26	0	0.00	2	154.25	155.00	-2	2,994	-0.07%
2021/05/25	0.1	152.00	6	153.92	153.00	-5.9	2,995	-0.20%
2021/05/21	1	143.50	12	143.50	145.00	-11	2,992	-0.37%
2021/05/20	4	141.75	1	141.00	141.00	3	3,010	0.10%
2021/05/18	2	140.50	3	143.17	145.00	-1	3,011	-0.03%
2021/05/17	1	137.50	1	143.00	134.50	0	2,997	0.00%
2021/05/14	4	150.25	2	150.25	142.50	2	2,965	0.07%
2021/05/13	1	138.00	1	145.00	147.00	0	2,940	0.00%
2021/05/12	1	144.50	1	147.00	147.00	0	2,919	0.00%
2021/05/11	2	159.00	0	0.00	159.00	2	2,877	0.07%
2021/05/10	0	0.00	1.1	168.95	167.00	-1.1	2,860	-0.04%
2021/05/05	0.1	165.00	2.1	161.60	159.50	-2.1	2,883	-0.07%
2021/05/04	2	158.00	1	162.50	165.00	1	2,880	0.03%
2021/05/03	1	174.00	2	173.75	172.50	-1	2,851	-0.04%
2021/04/29	2	187.00	0	0.00	184.00	2	2,846	0.07%
2021/04/28	0	0.00	1	183.00	184.50	-1	2,849	-0.04%
2021/04/27	3	189.83	1	192.50	187.00	2	2,902	0.07%
2021/04/26	1	190.50	0	0.00	189.50	1	2,903	0.03%
2021/04/23	0	0.00	1	188.99	189.00	-1	2,903	-0.03%
2021/04/22	6	189.93	5	191.30	185.00	1	2,930	0.04%
2021/04/21	2	188.25	0	0.00	187.00	2	2,918	0.07%
2021/04/20	0	0.00	1	189.50	192.50	-1	2,900	-0.03%
2021/04/19	0	0.00	4	192.75	191.50	-4	2,900	-0.14%
2021/04/16	4	189.00	1	191.00	186.50	3	2,883	0.10%
2021/04/15	3	188.00	1	187.00	188.00	2	2,873	0.07%
2021/04/14	4	182.13	6	184.50	189.50	-2	2,868	-0.07%
2021/04/13	4	188.88	1	189.65	182.50	3	2,823	0.11%
2021/04/12	2	203.49	7	204.71	195.50	-5	2,747	-0.18%
2021/04/09	2	219.75	7	217.57	217.00	-5	2,654	-0.19%
2021/04/08	13	230.46	6	221.58	220.00	7	2,632	0.27%
2021/04/07	6	202.42	7	206.29	216.00	-1	2,409	-0.04%
2021/04/06	6	194.08	14	193.61	196.50	-8	2,265	-0.35%
2021/04/01	6	182.25	10	180.90	184.00	-4	2,128	-0.19%
2021/03/31	6	179.33	6.1	176.95	181.00	-0.1	2,047	0.00%
2021/03/29	0	0.00	1	173.00	173.50	-1	1,963	-0.05%
2021/03/25	4	161.13	1	163.00	161.00	3	1,930	0.16%
2021/03/24	8	166.13	5	166.00	164.00	3	1,919	0.16%
2021/03/23	3	174.17	1	170.50	170.50	2	1,907	0.10%
2021/03/22	1	171.50	1	169.00	169.00	0	1,871	0.00%
2021/03/19	4	169.50	1	169.50	168.50	3	1,874	0.16%
2021/03/18	5	171.30	4.2	170.92	172.00	0.8	1,873	0.04%
2021/03/17	11	173.27	38	171.66	170.00	-27	1,903	-1.42%
2021/03/16	3	167.67	2	168.75	168.00	1	1,785	0.06%
2021/03/15	7	167.79	5	168.70	169.00	2	1,781	0.11%
2021/03/12	9	161.61	1	159.50	159.50	8	1,731	0.46%
2021/03/11	1	158.50	1	159.50	161.50	0	1,798	0.00%
2021/03/10	3	156.17	0	0.00	155.00	3	1,828	0.16%
2021/03/09	1	154.00	1	154.50	154.50	0	1,857	0.00%
2021/03/08	2	159.00	4	154.70	154.50	-2	1,911	-0.10%
2021/03/05	5	158.40	2	156.75	157.00	3	1,947	0.15%
2021/03/04	0	0.00	3.2	156.97	155.50	-3.2	2,024	-0.16%
2021/03/03	0	0.00	0.8	157.86	157.00	-0.8	2,232	-0.04%
2021/03/02	6	158.17	1	159.50	152.50	5	2,237	0.22%
2021/02/26	2	163.50	2	159.25	159.00	0	2,229	0.00%
2021/02/25	1	163.00	10	162.41	162.00	-9	2,200	-0.41%
2021/02/24	1	162.00	1	160.50	160.50	0	2,221	0.00%
2021/02/22	4	161.13	4	162.63	163.00	0	2,267	0.00%
2021/02/19	5	159.20	0	0.00	158.50	5	2,280	0.22%
2021/02/18	5	160.40	1	160.00	159.50	4	2,302	0.17%
2021/02/03	1	152.00	0	0.00	152.00	1	2,378	0.04%
2021/01/28	16	163.78	16	162.56	163.50	0	2,388	0.00%
2021/01/27	1	162.50	0	0.00	161.00	1	2,365	0.04%
2021/01/25	0	0.00	1	164.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	1	161.00	162.50	-1	2,325	-0.04%
2021/01/21	4	160.63	4	157.25	157.50	0	2,310	0.00%
2021/01/20	0	0.00	5	161.00	157.50	-5	2,310	-0.22%
2021/01/19	0	0.00	8	154.50	159.00	-8	2,253	-0.35%
2021/01/18	3	151.67	1	151.50	152.00	2	2,274	0.09%
2021/01/13	0	0.00	1	159.50	160.00	-1	2,329	-0.04%
2021/01/11	3	160.83	1	162.50	157.50	2	2,310	0.09%
2021/01/07	1	159.50	1	158.00	158.00	0	2,305	0.00%
2021/01/06	6	160.08	0	0.00	159.50	6	2,281	0.26%
2021/01/05	6	168.33	0	0.00	170.00	6	2,239	0.27%
2020/12/31	21	169.62	29	168.74	167.00	-8	2,194	-0.36%
2020/12/30	5	162.00	1	162.50	162.00	4	2,126	0.19%
2020/12/22	1	156.00	1	154.50	153.00	0	2,142	0.00%
2020/12/21	1	152.00	0	0.00	158.50	1	2,147	0.05%
2020/12/15	1	159.50	0	0.00	159.00	1	2,204	0.05%
2020/12/14	11	165.36	2	165.50	164.50	9	2,213	0.41%
2020/12/11	2	169.00	0	0.00	165.50	2	2,255	0.09%
2020/12/09	1	176.00	0	0.00	175.50	1	2,237	0.04%
2020/12/08	10.1	177.75	0	0.00	176.50	10.1	2,192	0.46%
2020/12/07	0.1	173.00	0	0.00	172.50	0.1	2,141	0.00%
2020/12/04	0	0.00	1	170.50	172.00	-1	2,065	-0.05%
2020/12/03	1.1	167.52	2	171.00	167.00	-1	2,016	-0.05%
2020/12/02	1	169.50	1	173.00	172.00	0	2,000	0.00%
2020/12/01	1	164.50	0	0.00	170.50	1	1,968	0.05%
2020/11/30	2	172.00	3.1	174.49	166.50	-1.1	1,947	-0.05%
2020/11/27	11	166.91	12	169.00	175.00	-1	1,926	-0.05%
2020/11/26	10	161.50	11	160.05	159.50	-1	1,780	-0.06%
2020/11/25	1	159.00	0	0.00	157.00	1	1,777	0.06%
2020/11/24	1	157.50	0	0.00	157.00	1	1,763	0.06%
2020/11/23	0	0.00	1	161.50	160.00	-1	1,761	-0.06%
2020/11/20	3	160.33	11	158.50	158.50	-8	1,777	-0.45%
2020/11/19	3	161.00	3.1	161.68	161.50	-0.1	1,776	0.00%
2020/11/18	10	159.90	1	159.00	160.00	9	1,769	0.51%
2020/11/17	1.1	154.05	0	0.00	156.00	1.1	1,744	0.06%
2020/11/16	3	154.50	2	153.00	155.00	1	1,724	0.06%
2020/11/13	0	0.00	1	147.50	150.00	-1	1,677	-0.06%
2020/11/12	1	146.50	2	148.50	144.00	-1	1,668	-0.06%
2020/11/11	2	147.00	0	0.00	146.00	2	1,679	0.12%
2020/11/10	0	0.00	2	149.50	150.50	-2	1,678	-0.12%
2020/10/29	1	139.00	1	140.50	141.50	0	1,779	0.00%
2020/10/28	2	149.50	0	0.00	144.00	2	1,775	0.11%
2020/10/23	11	149.50	10	148.50	149.50	1	1,763	0.06%
2020/10/21	0	0.00	1	148.50	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	1	135.00	135.50	-1	1,702	-0.06%
2020/10/19	1	134.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	0	0.00	2	139.00	132.50	-2	1,779	-0.11%
2020/10/15	0	0.00	8	140.50	139.50	-8	1,787	-0.45%
2020/10/12	0	0.00	20	142.88	142.00	-20	1,932	-1.03%
2020/10/07	1	149.50	1	150.00	149.50	0	2,004	0.00%
2020/10/06	0	0.00	1	149.00	151.50	-1	2,029	-0.05%
2020/09/30	2	145.75	1	145.00	147.00	1	2,110	0.05%
2020/09/28	0	0.00	1	144.00	146.50	-1	2,173	-0.05%
2020/09/25	5	142.00	6	150.25	141.00	-1	2,228	-0.04%
2020/09/24	2	148.75	0	0.00	147.50	2	2,236	0.09%
2020/09/22	1	156.00	0	0.00	153.00	1	2,307	0.04%
2020/09/21	6	160.00	1	157.50	158.50	5	2,306	0.22%
2020/09/18	0	0.00	5	170.00	164.00	-5	2,303	-0.22%
2020/09/16	21	166.43	6	165.67	165.00	15	2,260	0.66%
2020/09/15	11	163.77	10	161.00	160.00	1	2,221	0.05%
2020/09/14	21	160.05	22	159.77	162.00	-1	2,244	-0.04%
2020/09/10	0	0.00	2	152.00	150.50	-2	2,280	-0.09%
2020/09/09	1	151.00	0	0.00	153.00	1	2,303	0.04%
2020/09/08	16	156.25	0	0.00	155.00	16	2,312	0.69%
2020/09/02	2	169.50	31	167.89	168.00	-29	2,348	-1.23%
2020/09/01	11	162.64	7	160.50	165.00	4	2,245	0.18%
2020/08/28	1	154.00	1	156.00	154.00	0	2,220	0.00%
2020/08/27	1	154.00	1	160.00	153.00	0	2,233	0.00%
2020/08/26	18	157.86	20	157.43	156.50	-2	2,234	-0.09%
2020/08/25	10	154.25	0	0.00	151.50	10	2,222	0.45%
2020/08/24	0	0.00	2	151.00	152.00	-2	2,220	-0.09%
2020/08/20	1	144.50	1	131.00	133.00	0	2,214	0.00%
2020/08/18	0	0.00	6	148.58	146.50	-6	2,276	-0.26%
2020/08/17	7	153.00	0	0.00	153.50	7	2,307	0.30%
2020/08/11	1	145.00	10	141.25	142.00	-9	2,496	-0.36%
2020/08/10	12	151.83	0	0.00	151.00	12	2,519	0.48%
2020/08/06	2	161.25	1	157.50	158.00	1	2,618	0.04%
2020/08/05	6	161.83	1	163.00	162.50	5	2,688	0.19%
2020/08/04	8	158.56	1	156.50	158.50	7	2,747	0.25%
2020/07/31	0	0.00	1	153.50	153.50	-1	2,828	-0.04%
2020/07/30	2	152.25	3	154.33	153.00	-1	2,855	-0.04%
2020/07/29	3	152.17	1	151.50	151.50	2	2,848	0.07%
2020/07/28	2	154.50	1	158.50	155.00	1	2,842	0.04%
2020/07/27	3	151.67	1	156.00	150.50	2	2,802	0.07%
2020/07/24	0	0.00	1	153.00	150.00	-1	2,798	-0.04%
2020/07/23	1	158.50	0	0.00	158.00	1	2,806	0.04%
2020/07/22	1	154.00	11	154.82	155.50	-10	2,813	-0.36%
2020/07/21	1	148.50	1	146.50	147.00	0	2,774	0.00%
2020/07/20	1	143.50	0	0.00	142.00	1	2,755	0.04%
2020/07/15	6	171.75	4	167.38	163.00	2	2,715	0.07%
2020/07/14	10	178.30	3	177.33	175.50	7	2,692	0.26%
2020/07/13	0	0.00	2	176.00	176.00	-2	2,655	-0.08%
2020/07/10	5	175.40	2	178.00	173.00	3	2,635	0.11%
2020/07/09	8	169.44	10	171.70	171.00	-2	2,575	-0.08%
2020/07/08	1	175.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	1	177.00	1	177.00	177.00	0	2,559	0.00%
2020/07/06	1	179.50	26	180.21	180.00	-25	2,574	-0.97%
2020/07/03	2	183.00	1	183.50	182.00	1	2,539	0.04%
2020/07/02	3	173.67	3	176.00	176.00	0	2,528	0.00%
2020/07/01	3.1	173.66	2	174.00	172.00	1.1	2,496	0.04%
2020/06/30	1	163.00	1	160.00	163.00	0	2,451	0.00%
2020/06/29	0	0.00	0.1	158.50	157.00	-0.1	2,435	0.00%
2020/06/24	1	166.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	1	169.50	0	0.00	166.00	1	2,414	0.04%
2020/06/18	0	0.00	1	168.00	168.50	-1	2,352	-0.04%
2020/06/17	0	0.00	4	153.50	153.50	-4	2,281	-0.18%
2020/06/16	1	157.00	1	155.00	157.00	0	2,276	0.00%
2020/06/15	0	0.00	3	149.00	149.00	-3	2,259	-0.13%
2020/06/12	0	0.00	3	152.50	152.50	-3	2,248	-0.13%
2020/06/11	10	154.20	0	0.00	150.50	10	2,230	0.45%
2020/06/08	0	0.00	3	150.00	150.00	-3	2,173	-0.14%
2020/06/05	5	153.48	5	150.10	150.00	0	2,178	0.00%
2020/06/03	3	157.00	2	155.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	1	156.00	159.00	-1	2,146	-0.05%
2020/06/01	1	162.93	1	157.00	161.00	0	2,150	0.00%
2020/05/29	0	0.00	1	153.50	153.50	-1	2,126	-0.05%
2020/05/27	1	149.50	1	154.50	150.00	0	2,113	0.00%
2020/05/26	1	151.50	2	153.50	154.50	-1	2,117	-0.05%
2020/05/25	11	146.41	2	144.00	146.00	9	2,065	0.44%
2020/05/22	2	151.00	2	149.75	147.50	0	2,038	0.00%
2020/05/21	3	150.17	2	147.50	151.00	1	2,005	0.05%
2020/05/20	2	144.50	11	142.00	147.50	-9	1,939	-0.46%
2020/05/19	7	132.36	8	134.69	134.50	-1	1,874	-0.05%
2020/05/18	19	128.32	7	131.21	130.50	12	1,837	0.65%
2020/05/15	1	124.50	2	126.00	126.00	-1	1,811	-0.06%
2020/05/14	5	133.30	4	132.63	128.00	1	1,792	0.06%
2020/05/13	19.1	134.43	2	128.00	136.50	17.1	1,751	0.97%
2020/05/12	2	125.00	11	122.09	132.00	-9	1,702	-0.53%
2020/05/11	0	0.00	1	123.00	120.00	-1	1,633	-0.06%
2020/05/08	0	0.00	1	117.50	119.00	-1	1,550	-0.06%
2020/05/07	13	107.15	1	100.00	108.50	12	1,489	0.81%
2020/05/06	1	96.90	0	0.00	99.00	1	1,437	0.07%
2020/04/28	0	0.00	2	91.85	92.00	-2	1,470	-0.14%
2020/04/27	2	94.40	0	0.00	95.00	2	1,459	0.14%
2020/03/11	0	0.00	1	87.20	87.00	-1	1,705	-0.06%
2020/02/25	0	0.00	2	103.00	105.00	-2	1,586	-0.13%
2020/02/24	0	0.00	1	104.00	106.00	-1	1,576	-0.06%
2020/02/20	3	112.83	0	0.00	112.00	3	1,548	0.19%
2020/02/12	1	112.00	0	0.00	113.00	1	1,435	0.07%
2020/02/07	0	0.00	0.1	107.00	105.50	-0.1	1,401	-0.01%
2020/02/05	0.1	103.00	0	0.00	103.00	0.1	1,359	0.00%
2020/02/03	0	0.00	2	103.50	106.00	-2	1,320	-0.15%
2020/01/20	2	128.50	0	0.00	129.00	2	1,277	0.16%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,221	-0.08%
2020/01/09	0	0.00	2	121.50	122.00	-2	1,140	-0.18%
2020/01/08	1	121.00	2	120.00	120.00	-1	1,123	-0.09%
2020/01/07	2	130.50	6	128.00	130.00	-4	1,087	-0.37%
2020/01/06	2	127.75	2.1	126.02	126.00	-0.1	1,050	0.00%
2020/01/03	1	133.50	0.2	133.50	134.00	0.8	1,016	0.08%
2020/01/02	3	128.83	2	126.25	129.50	1	952	0.11%
2019/12/31	3	118.17	4	117.00	118.00	-1	888	-0.11%
2019/12/30	2	125.00	6	122.00	122.00	-4	855	-0.47%
2019/12/27	6	118.58	1	125.50	126.50	5	800	0.62%
2019/12/25	4	102.23	1	109.00	111.00	3	733	0.41%
2019/12/24	5	95.74	3	95.87	96.50	2	657	0.30%
2019/12/23	5	94.02	2.7	93.35	96.10	2.3	617	0.37%
2019/12/20	2	88.45	3	85.50	91.40	-1	552	-0.18%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－16天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析